{"text_format":"3","workbook":"xls","n_sheets":3,"sheets":["Chart","Data","Notes"],"not_rendered":{"charts":1,"external_links":1},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Chart","index":0,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}

{"sheet":"Data","index":1,"n_rows":2883,"n_cols":3,"rows_kept":2883,"flags":["formulas_cached_only"]}
["WEST OF CASCADES NORTH FLOWGATE"]
["See Notes tab for additional details"]
["Date/Period Ending","West of Cascades North: Actual (43515)","West of Cascades North: E-W SOL (61465)"]
["2016-07-22T00:15:00",{"v":1834.66174316406,"d":"1834.66"},{"v":9735.5224609375,"d":"9735.52"}]
["2016-07-22T00:30:00",{"v":2075.3759765625,"d":"2075.38"},{"v":9719.5,"d":"9719.50"}]
["2016-07-22T00:45:00",{"v":2078.26489257813,"d":"2078.26"},{"v":9714.3203125,"d":"9714.32"}]
["2016-07-22T01:00:00",{"v":2018.53430175781,"d":"2018.53"},{"v":8567.896484375,"d":"8567.90"}]
["2016-07-22T01:15:00",{"v":2054.24291992188,"d":"2054.24"},{"v":7157.85009765625,"d":"7157.85"}]
["2016-07-22T01:30:00",{"v":2114.34838867188,"d":"2114.35"},{"v":7169.74853515625,"d":"7169.75"}]
["2016-07-22T01:45:00",{"v":2076.02734375,"d":"2076.03"},{"v":7138.7666015625,"d":"7138.77"}]
["2016-07-22T02:00:00",{"v":2008.84216308594,"d":"2008.84"},{"v":7187.3369140625,"d":"7187.34"}]
["2016-07-22T02:15:00",{"v":2072.6171875,"d":"2072.62"},{"v":7219.859375,"d":"7219.86"}]
["2016-07-22T02:30:00",{"v":2131.59399414063,"d":"2131.59"},{"v":7216.85009765625,"d":"7216.85"}]
["2016-07-22T02:45:00",{"v":2085.05029296875,"d":"2085.05"},{"v":7222.6123046875,"d":"7222.61"}]
["2016-07-22T03:00:00",{"v":2255.2880859375,"d":"2255.29"},{"v":7223.7333984375,"d":"7223.73"}]
["2016-07-22T03:15:00",{"v":2491.27709960938,"d":"2491.28"},{"v":7249.31298828125,"d":"7249.31"}]
["2016-07-22T03:30:00",{"v":2489.31640625,"d":"2489.32"},{"v":7255.69140625,"d":"7255.69"}]
["2016-07-22T03:45:00",{"v":2467.90576171875,"d":"2467.91"},{"v":7244.8291015625,"d":"7244.83"}]
["2016-07-22T04:00:00",{"v":2473.20483398438,"d":"2473.20"},{"v":7254.97705078125,"d":"7254.98"}]
["2016-07-22T04:15:00",{"v":2478.45727539063,"d":"2478.46"},{"v":7272.61181640625,"d":"7272.61"}]
["2016-07-22T04:30:00",{"v":2410.49365234375,"d":"2410.49"},{"v":7279.70458984375,"d":"7279.70"}]
["2016-07-22T04:45:00",{"v":2412.83374023438,"d":"2412.83"},{"v":7286.62744140625,"d":"7286.63"}]
["2016-07-22T05:00:00",{"v":2324.92016601563,"d":"2324.92"},{"v":7304.47119140625,"d":"7304.47"}]
["2016-07-22T05:15:00",{"v":2302.53637695313,"d":"2302.54"},{"v":7331.8408203125,"d":"7331.84"}]
["2016-07-22T05:30:00",{"v":2424.80981445313,"d":"2424.81"},{"v":7318.09375,"d":"7318.09"}]
["2016-07-22T05:45:00",{"v":2522.46533203125,"d":"2522.47"},{"v":7324.16455078125,"d":"7324.16"}]
["2016-07-22T06:00:00",{"v":2571.314453125,"d":"2571.31"},{"v":7354.16259765625,"d":"7354.16"}]
["2016-07-22T06:15:00",{"v":2481.62939453125,"d":"2481.63"},{"v":7373.48828125,"d":"7373.49"}]
["2016-07-22T06:30:00",{"v":2491.19848632813,"d":"2491.20"},{"v":7404.62744140625,"d":"7404.63"}]
["2016-07-22T06:45:00",{"v":2565.45629882813,"d":"2565.46"},{"v":7400.75927734375,"d":"7400.76"}]
["2016-07-22T07:00:00",{"v":2723.35131835938,"d":"2723.35"},{"v":7415.712890625,"d":"7415.71"}]
["2016-07-22T07:15:00",{"v":3125.32397460938,"d":"3125.32"},{"v":7427.4208984375,"d":"7427.42"}]
["2016-07-22T07:30:00",{"v":3290.23486328125,"d":"3290.23"},{"v":7424.39892578125,"d":"7424.40"}]
["2016-07-22T07:45:00",{"v":3353.80859375,"d":"3353.81"},{"v":7407.06591796875,"d":"7407.07"}]
["2016-07-22T08:00:00",{"v":3363.25610351563,"d":"3363.26"},{"v":7398.0126953125,"d":"7398.01"}]
["2016-07-22T08:15:00",{"v":3295.99755859375,"d":"3296.00"},{"v":7380.4111328125,"d":"7380.41"}]
["2016-07-22T08:30:00",{"v":3243.79028320313,"d":"3243.79"},{"v":7357.21728515625,"d":"7357.22"}]
["2016-07-22T08:45:00",{"v":3232.96826171875,"d":"3232.97"},{"v":7324.033203125,"d":"7324.03"}]
["2016-07-22T09:00:00",{"v":3171.31616210938,"d":"3171.32"},{"v":7278.00048828125,"d":"7278.00"}]
["2016-07-22T09:15:00",{"v":3141.0927734375,"d":"3141.09"},{"v":7255.3310546875,"d":"7255.33"}]
["2016-07-22T09:30:00",{"v":3165.3837890625,"d":"3165.38"},{"v":7245.49755859375,"d":"7245.50"}]
["2016-07-22T09:45:00",{"v":3206.99853515625,"d":"3207.00"},{"v":7242.30517578125,"d":"7242.31"}]
["2016-07-22T10:00:00",{"v":3283.43334960938,"d":"3283.43"},{"v":7225.50341796875,"d":"7225.50"}]
["2016-07-22T10:15:00",{"v":3293.48388671875,"d":"3293.48"},{"v":7212.5498046875,"d":"7212.55"}]
["2016-07-22T10:30:00",{"v":3295.13037109375,"d":"3295.13"},{"v":7196.54736328125,"d":"7196.55"}]
["2016-07-22T10:45:00",{"v":3401.67797851563,"d":"3401.68"},{"v":7183.01025390625,"d":"7183.01"}]
["2016-07-22T11:00:00",{"v":3419.9638671875,"d":"3419.96"},{"v":7154.7626953125,"d":"7154.76"}]
["2016-07-22T11:15:00",{"v":3480.51782226563,"d":"3480.52"},{"v":7136.57080078125,"d":"7136.57"}]
["2016-07-22T11:30:00",{"v":3522.11181640625,"d":"3522.11"},{"v":7112.75439453125,"d":"7112.75"}]
["2016-07-22T11:45:00",{"v":3536.34106445313,"d":"3536.34"},{"v":7090.26904296875,"d":"7090.27"}]
["2016-07-22T12:00:00",{"v":3559.36328125,"d":"3559.36"},{"v":7058.533203125,"d":"7058.53"}]
["2016-07-22T12:15:00",{"v":3594.10180664063,"d":"3594.10"},{"v":7120.896484375,"d":"7120.90"}]
["2016-07-22T12:30:00",{"v":3579.72094726563,"d":"3579.72"},{"v":7191.0869140625,"d":"7191.09"}]
["2016-07-22T12:45:00",{"v":3572.76733398438,"d":"3572.77"},{"v":7175.79931640625,"d":"7175.80"}]
["2016-07-22T13:00:00",{"v":3537.39013671875,"d":"3537.39"},{"v":7191.283203125,"d":"7191.28"}]
["2016-07-22T13:15:00",{"v":3445.00463867188,"d":"3445.00"},{"v":7171.39404296875,"d":"7171.39"}]
["2016-07-22T13:30:00",{"v":3433.291015625,"d":"3433.29"},{"v":7151.66162109375,"d":"7151.66"}]
["2016-07-22T13:45:00",{"v":3426.74682617188,"d":"3426.75"},{"v":7149.5771484375,"d":"7149.58"}]
["2016-07-22T14:00:00",{"v":3343.25854492188,"d":"3343.26"},{"v":7175.34033203125,"d":"7175.34"}]
["2016-07-22T14:15:00",{"v":3318.66430664063,"d":"3318.66"},{"v":7214.09033203125,"d":"7214.09"}]
["2016-07-22T14:30:00",{"v":3305.18823242188,"d":"3305.19"},{"v":7246.03515625,"d":"7246.04"}]
["2016-07-22T14:45:00",{"v":3282.880859375,"d":"3282.88"},{"v":7198.73046875,"d":"7198.73"}]
["2016-07-22T15:00:00",{"v":3264.99560546875,"d":"3265.00"},{"v":7199.0126953125,"d":"7199.01"}]
["2016-07-22T15:15:00",{"v":3129.20947265625,"d":"3129.21"},{"v":7183.48193359375,"d":"7183.48"}]
["2016-07-22T15:30:00",{"v":3080.42407226563,"d":"3080.42"},{"v":7137.98681640625,"d":"7137.99"}]
["2016-07-22T15:45:00",{"v":3091.46264648438,"d":"3091.46"},{"v":7158.873046875,"d":"7158.87"}]
["2016-07-22T16:00:00",{"v":3084.41333007813,"d":"3084.41"},{"v":7140.67431640625,"d":"7140.67"}]
["2016-07-22T16:15:00",{"v":3082.76489257813,"d":"3082.76"},{"v":7102.8486328125,"d":"7102.85"}]
["2016-07-22T16:30:00",{"v":3086.9150390625,"d":"3086.92"},{"v":7063.20068359375,"d":"7063.20"}]
["2016-07-22T16:45:00",{"v":3073.11279296875,"d":"3073.11"},{"v":7039.6142578125,"d":"7039.61"}]
["2016-07-22T17:00:00",{"v":3115.66528320313,"d":"3115.67"},{"v":7024.78564453125,"d":"7024.79"}]
["2016-07-22T17:15:00",{"v":3196.20239257813,"d":"3196.20"},{"v":7009.53076171875,"d":"7009.53"}]
["2016-07-22T17:30:00",{"v":3221.78955078125,"d":"3221.79"},{"v":7001.9853515625,"d":"7001.99"}]
["2016-07-22T17:45:00",{"v":3207.39013671875,"d":"3207.39"},{"v":6992.7158203125,"d":"6992.72"}]
["2016-07-22T18:00:00",{"v":3210.76147460938,"d":"3210.76"},{"v":6991.1748046875,"d":"6991.17"}]
["2016-07-22T18:15:00",{"v":3181.83227539063,"d":"3181.83"},{"v":6997.140625,"d":"6997.14"}]
["2016-07-22T18:30:00",{"v":3129.36596679688,"d":"3129.37"},{"v":6983.7998046875,"d":"6983.80"}]
["2016-07-22T18:45:00",{"v":3071.57788085938,"d":"3071.58"},{"v":6995.8623046875,"d":"6995.86"}]
["2016-07-22T19:00:00",{"v":3103.52124023438,"d":"3103.52"},{"v":7004.9677734375,"d":"7004.97"}]
["2016-07-22T19:15:00",{"v":3064.27465820313,"d":"3064.27"},{"v":7013.53564453125,"d":"7013.54"}]
["2016-07-22T19:30:00",{"v":2996.21630859375,"d":"2996.22"},{"v":9534.96875,"d":"9534.97"}]
["2016-07-22T19:45:00",{"v":2948.65942382813,"d":"2948.66"},{"v":9572.5,"d":"9572.50"}]
["2016-07-22T20:00:00",{"v":2984.314453125,"d":"2984.31"},{"v":9569.078125,"d":"9569.08"}]
["2016-07-22T20:15:00",{"v":3032.07690429688,"d":"3032.08"},{"v":9592.3408203125,"d":"9592.34"}]
["2016-07-22T20:30:00",{"v":2963.04272460938,"d":"2963.04"},{"v":9629.4951171875,"d":"9629.50"}]
["2016-07-22T20:45:00",{"v":2982.15942382813,"d":"2982.16"},{"v":9704.9013671875,"d":"9704.90"}]
["2016-07-22T21:00:00",{"v":3004.80688476563,"d":"3004.81"},{"v":9747.6240234375,"d":"9747.62"}]
["2016-07-22T21:15:00",{"v":3045.77465820313,"d":"3045.77"},{"v":9748.775390625,"d":"9748.78"}]
["2016-07-22T21:30:00",{"v":3102.76586914063,"d":"3102.77"},{"v":9756.4287109375,"d":"9756.43"}]
["2016-07-22T21:45:00",{"v":3072.64453125,"d":"3072.64"},{"v":9765.0390625,"d":"9765.04"}]
["2016-07-22T22:00:00",{"v":2988.04321289063,"d":"2988.04"},{"v":9789.4296875,"d":"9789.43"}]
["2016-07-22T22:15:00",{"v":2682.65600585938,"d":"2682.66"},{"v":9798.708984375,"d":"9798.71"}]
["2016-07-22T22:30:00",{"v":2671.50463867188,"d":"2671.50"},{"v":9860.41796875,"d":"9860.42"}]
["2016-07-22T22:45:00",{"v":2584.50073242188,"d":"2584.50"},{"v":9905.6611328125,"d":"9905.66"}]
["2016-07-22T23:00:00",{"v":2444.03588867188,"d":"2444.04"},{"v":9935.7685546875,"d":"9935.77"}]
["2016-07-22T23:15:00",{"v":2413.583984375,"d":"2413.58"},{"v":9952.1796875,"d":"9952.18"}]
["2016-07-22T23:30:00",{"v":2373.36669921875,"d":"2373.37"},{"v":9911.7431640625,"d":"9911.74"}]
["2016-07-22T23:45:00",{"v":2278.03247070313,"d":"2278.03"},{"v":9905.83203125,"d":"9905.83"}]
["2016-07-23",{"v":2159.87475585938,"d":"2159.87"},{"v":9916.5107421875,"d":"9916.51"}]
["2016-07-23T00:15:00",{"v":1985.728515625,"d":"1985.73"},{"v":9974.8291015625,"d":"9974.83"}]
["2016-07-23T00:30:00",{"v":1918.626953125,"d":"1918.63"},{"v":10031.7548828125,"d":"10031.75"}]
["2016-07-23T00:45:00",{"v":1848.3740234375,"d":"1848.37"},10060.75]
["2016-07-23T01:00:00",{"v":1821.13806152344,"d":"1821.14"},{"v":10074.212890625,"d":"10074.21"}]
["2016-07-23T01:15:00",{"v":1747.49072265625,"d":"1747.49"},{"v":10112.5185546875,"d":"10112.52"}]
["2016-07-23T01:30:00",{"v":1780.78161621094,"d":"1780.78"},{"v":10114.7275390625,"d":"10114.73"}]
["2016-07-23T01:45:00",{"v":1749.22705078125,"d":"1749.23"},{"v":10090.904296875,"d":"10090.90"}]
["2016-07-23T02:00:00",{"v":1710.22351074219,"d":"1710.22"},{"v":10051.23046875,"d":"10051.23"}]
["2016-07-23T02:15:00",{"v":1545.595703125,"d":"1545.60"},{"v":10031.0390625,"d":"10031.04"}]
["2016-07-23T02:30:00",{"v":1536.92846679688,"d":"1536.93"},{"v":10025.7734375,"d":"10025.77"}]
["2016-07-23T02:45:00",{"v":1507.19714355469,"d":"1507.20"},{"v":10028.40234375,"d":"10028.40"}]
["2016-07-23T03:00:00",{"v":1472.15686035156,"d":"1472.16"},{"v":10038,"d":"10038.00"}]
["2016-07-23T03:15:00",{"v":1388.82788085938,"d":"1388.83"},{"v":10050.4130859375,"d":"10050.41"}]
["2016-07-23T03:30:00",{"v":1459.31774902344,"d":"1459.32"},{"v":10054.4501953125,"d":"10054.45"}]
["2016-07-23T03:45:00",{"v":1485.20703125,"d":"1485.21"},{"v":10061.970703125,"d":"10061.97"}]
["2016-07-23T04:00:00",{"v":1461.26611328125,"d":"1461.27"},{"v":10081.244140625,"d":"10081.24"}]
["2016-07-23T04:15:00",{"v":1430.44006347656,"d":"1430.44"},{"v":10100.658203125,"d":"10100.66"}]
["2016-07-23T04:30:00",{"v":1440.22058105469,"d":"1440.22"},{"v":10095.5869140625,"d":"10095.59"}]
["2016-07-23T04:45:00",{"v":1432.66381835938,"d":"1432.66"},{"v":10127.9736328125,"d":"10127.97"}]
["2016-07-23T05:00:00",{"v":1399.88732910156,"d":"1399.89"},{"v":10164.2177734375,"d":"10164.22"}]
["2016-07-23T05:15:00",{"v":1438.78466796875,"d":"1438.78"},{"v":10167.7958984375,"d":"10167.80"}]
["2016-07-23T05:30:00",{"v":1482.4365234375,"d":"1482.44"},{"v":10168.42578125,"d":"10168.43"}]
["2016-07-23T05:45:00",{"v":1498.94055175781,"d":"1498.94"},{"v":10176.0556640625,"d":"10176.06"}]
["2016-07-23T06:00:00",{"v":1578.54968261719,"d":"1578.55"},{"v":10187.4736328125,"d":"10187.47"}]
["2016-07-23T06:15:00",{"v":1873.97534179688,"d":"1873.98"},{"v":10156.05859375,"d":"10156.06"}]
["2016-07-23T06:30:00",{"v":1996.00537109375,"d":"1996.01"},{"v":10103.8779296875,"d":"10103.88"}]
["2016-07-23T06:45:00",{"v":2051.70239257813,"d":"2051.70"},{"v":10094.82421875,"d":"10094.82"}]
["2016-07-23T07:00:00",{"v":2217.11987304688,"d":"2217.12"},{"v":10065.08984375,"d":"10065.09"}]
["2016-07-23T07:15:00",{"v":2302.25415039063,"d":"2302.25"},{"v":10040.61328125,"d":"10040.61"}]
["2016-07-23T07:30:00",{"v":2270.90087890625,"d":"2270.90"},{"v":10019.986328125,"d":"10019.99"}]
["2016-07-23T07:45:00",{"v":2364.505859375,"d":"2364.51"},{"v":9999.3759765625,"d":"9999.38"}]
["2016-07-23T08:00:00",{"v":2503.14624023438,"d":"2503.15"},{"v":9972.044921875,"d":"9972.04"}]
["2016-07-23T08:15:00",{"v":2608.00439453125,"d":"2608.00"},{"v":9966.4365234375,"d":"9966.44"}]
["2016-07-23T08:30:00",{"v":2666.84790039063,"d":"2666.85"},{"v":9981.580078125,"d":"9981.58"}]
["2016-07-23T08:45:00",{"v":2775.11547851563,"d":"2775.12"},{"v":9976.0732421875,"d":"9976.07"}]
["2016-07-23T09:00:00",{"v":2936.34887695313,"d":"2936.35"},{"v":9930.26953125,"d":"9930.27"}]
["2016-07-23T09:15:00",{"v":2997.34790039063,"d":"2997.35"},{"v":9889.716796875,"d":"9889.72"}]
["2016-07-23T09:30:00",{"v":3030.03637695313,"d":"3030.04"},{"v":9898.109375,"d":"9898.11"}]
["2016-07-23T09:45:00",{"v":3079.294921875,"d":"3079.29"},{"v":9873.111328125,"d":"9873.11"}]
["2016-07-23T10:00:00",{"v":3118.04541015625,"d":"3118.05"},{"v":9848.16015625,"d":"9848.16"}]
["2016-07-23T10:15:00",{"v":3036.0986328125,"d":"3036.10"},{"v":9825.900390625,"d":"9825.90"}]
["2016-07-23T10:30:00",{"v":2992.81201171875,"d":"2992.81"},{"v":9818.005859375,"d":"9818.01"}]
["2016-07-23T10:45:00",{"v":2927.58081054688,"d":"2927.58"},{"v":9778.4013671875,"d":"9778.40"}]
["2016-07-23T11:00:00",{"v":2894.98315429688,"d":"2894.98"},{"v":9763.4443359375,"d":"9763.44"}]
["2016-07-23T11:15:00",{"v":2728.90307617188,"d":"2728.90"},{"v":9751.80859375,"d":"9751.81"}]
["2016-07-23T11:30:00",{"v":2710.53881835938,"d":"2710.54"},{"v":9730.91015625,"d":"9730.91"}]
["2016-07-23T11:45:00",{"v":2685.81713867188,"d":"2685.82"},{"v":9715.8291015625,"d":"9715.83"}]
["2016-07-23T12:00:00",{"v":2706.80834960938,"d":"2706.81"},{"v":9698.5625,"d":"9698.56"}]
["2016-07-23T12:15:00",{"v":2801.63989257813,"d":"2801.64"},{"v":9676.099609375,"d":"9676.10"}]
["2016-07-23T12:30:00",{"v":2761.28833007813,"d":"2761.29"},{"v":9663.2041015625,"d":"9663.20"}]
["2016-07-23T12:45:00",{"v":2703.25927734375,"d":"2703.26"},{"v":9592.8779296875,"d":"9592.88"}]
["2016-07-23T13:00:00",{"v":2705.50244140625,"d":"2705.50"},{"v":9595.1953125,"d":"9595.20"}]
["2016-07-23T13:15:00",{"v":2623.40844726563,"d":"2623.41"},{"v":9565.958984375,"d":"9565.96"}]
["2016-07-23T13:30:00",{"v":2552.6025390625,"d":"2552.60"},{"v":9532.0556640625,"d":"9532.06"}]
["2016-07-23T13:45:00",{"v":2527.826171875,"d":"2527.83"},{"v":9561.7509765625,"d":"9561.75"}]
["2016-07-23T14:00:00",{"v":2552.42138671875,"d":"2552.42"},{"v":9526.7275390625,"d":"9526.73"}]
["2016-07-23T14:15:00",{"v":2553.39990234375,"d":"2553.40"},{"v":9520.544921875,"d":"9520.54"}]
["2016-07-23T14:30:00",{"v":2592.3154296875,"d":"2592.32"},{"v":9480.279296875,"d":"9480.28"}]
["2016-07-23T14:45:00",{"v":2579.3203125,"d":"2579.32"},{"v":9480.271484375,"d":"9480.27"}]
["2016-07-23T15:00:00",{"v":2620.88916015625,"d":"2620.89"},{"v":9467.072265625,"d":"9467.07"}]
["2016-07-23T15:15:00",{"v":2609.87866210938,"d":"2609.88"},{"v":9440.044921875,"d":"9440.04"}]
["2016-07-23T15:30:00",{"v":2590.0654296875,"d":"2590.07"},{"v":9433.1298828125,"d":"9433.13"}]
["2016-07-23T15:45:00",{"v":2578.47705078125,"d":"2578.48"},{"v":9417.4111328125,"d":"9417.41"}]
["2016-07-23T16:00:00",{"v":2633.21948242188,"d":"2633.22"},{"v":9416.7109375,"d":"9416.71"}]
["2016-07-23T16:15:00",{"v":2616.50512695313,"d":"2616.51"},{"v":9412.44921875,"d":"9412.45"}]
["2016-07-23T16:30:00",{"v":2573.896484375,"d":"2573.90"},{"v":9408.7470703125,"d":"9408.75"}]
["2016-07-23T16:45:00",{"v":2593.8818359375,"d":"2593.88"},{"v":9402.4931640625,"d":"9402.49"}]
["2016-07-23T17:00:00",{"v":2672.38549804688,"d":"2672.39"},{"v":9389.4111328125,"d":"9389.41"}]
["2016-07-23T17:15:00",{"v":2771.01928710938,"d":"2771.02"},{"v":9378.755859375,"d":"9378.76"}]
["2016-07-23T17:30:00",{"v":2830.15502929688,"d":"2830.16"},{"v":9367.4228515625,"d":"9367.42"}]
["2016-07-23T17:45:00",{"v":2811.67236328125,"d":"2811.67"},{"v":9349.822265625,"d":"9349.82"}]
["2016-07-23T18:00:00",{"v":2801.89428710938,"d":"2801.89"},{"v":9341.3603515625,"d":"9341.36"}]
["2016-07-23T18:15:00",{"v":2716.3935546875,"d":"2716.39"},{"v":9342.0830078125,"d":"9342.08"}]
["2016-07-23T18:30:00",{"v":2683.37670898438,"d":"2683.38"},{"v":9328.2080078125,"d":"9328.21"}]
["2016-07-23T18:45:00",{"v":2712.1591796875,"d":"2712.16"},{"v":9331.77734375,"d":"9331.78"}]
["2016-07-23T19:00:00",{"v":2720.74340820313,"d":"2720.74"},{"v":9323.9296875,"d":"9323.93"}]
["2016-07-23T19:15:00",{"v":2699.76440429688,"d":"2699.76"},{"v":9328.830078125,"d":"9328.83"}]
["2016-07-23T19:30:00",{"v":2687.07177734375,"d":"2687.07"},{"v":9321.900390625,"d":"9321.90"}]
["2016-07-23T19:45:00",{"v":2711.29931640625,"d":"2711.30"},{"v":9323.7978515625,"d":"9323.80"}]
["2016-07-23T20:00:00",{"v":2685.4501953125,"d":"2685.45"},{"v":9327.150390625,"d":"9327.15"}]
["2016-07-23T20:15:00",{"v":2665.43188476563,"d":"2665.43"},{"v":9328.5888671875,"d":"9328.59"}]
["2016-07-23T20:30:00",{"v":2632.71069335938,"d":"2632.71"},{"v":9380.349609375,"d":"9380.35"}]
["2016-07-23T20:45:00",{"v":2691.97802734375,"d":"2691.98"},{"v":9404.546875,"d":"9404.55"}]
["2016-07-23T21:00:00",{"v":2706.38232421875,"d":"2706.38"},{"v":9450.98046875,"d":"9450.98"}]
["2016-07-23T21:15:00",{"v":2793.34057617188,"d":"2793.34"},{"v":9539.8330078125,"d":"9539.83"}]
["2016-07-23T21:30:00",{"v":2882.09643554688,"d":"2882.10"},{"v":9575.17578125,"d":"9575.18"}]
["2016-07-23T21:45:00",{"v":2917.39282226563,"d":"2917.39"},{"v":9571.7998046875,"d":"9571.80"}]
["2016-07-23T22:00:00",{"v":2795.42724609375,"d":"2795.43"},{"v":9577.1201171875,"d":"9577.12"}]
["2016-07-23T22:15:00",{"v":2380.81640625,"d":"2380.82"},{"v":9593.001953125,"d":"9593.00"}]
["2016-07-23T22:30:00",{"v":2174.04345703125,"d":"2174.04"},{"v":9611.015625,"d":"9611.02"}]
["2016-07-23T22:45:00",{"v":2110.109375,"d":"2110.11"},{"v":9630.5615234375,"d":"9630.56"}]
["2016-07-23T23:00:00",{"v":1996.900390625,"d":"1996.90"},{"v":9684.5546875,"d":"9684.55"}]
["2016-07-23T23:15:00",{"v":1966.9150390625,"d":"1966.92"},{"v":9708.486328125,"d":"9708.49"}]
["2016-07-23T23:30:00",{"v":1897.25915527344,"d":"1897.26"},{"v":9732.962890625,"d":"9732.96"}]
["2016-07-23T23:45:00",{"v":1823.55871582031,"d":"1823.56"},{"v":9776.2392578125,"d":"9776.24"}]
["2016-07-24",{"v":1915.83337402344,"d":"1915.83"},{"v":9803.7958984375,"d":"9803.80"}]
["2016-07-24T00:15:00",{"v":2042.43823242188,"d":"2042.44"},{"v":9811.6982421875,"d":"9811.70"}]
["2016-07-24T00:30:00",{"v":2135.375,"d":"2135.38"},{"v":9821.5751953125,"d":"9821.58"}]
["2016-07-24T00:45:00",{"v":2091.96875,"d":"2091.97"},{"v":9843.9443359375,"d":"9843.94"}]
["2016-07-24T01:00:00",{"v":2152.8017578125,"d":"2152.80"},{"v":9886.4580078125,"d":"9886.46"}]
["2016-07-24T01:15:00",{"v":2188.53857421875,"d":"2188.54"},{"v":9929.2041015625,"d":"9929.20"}]
["2016-07-24T01:30:00",{"v":2138.53173828125,"d":"2138.53"},{"v":9955.330078125,"d":"9955.33"}]
["2016-07-24T01:45:00",{"v":2179.15966796875,"d":"2179.16"},{"v":10015.9111328125,"d":"10015.91"}]
["2016-07-24T02:00:00",{"v":2293.36767578125,"d":"2293.37"},{"v":10050.2265625,"d":"10050.23"}]
["2016-07-24T02:15:00",{"v":2246.0888671875,"d":"2246.09"},{"v":10067.8662109375,"d":"10067.87"}]
["2016-07-24T02:30:00",{"v":2217.7802734375,"d":"2217.78"},{"v":10079.6728515625,"d":"10079.67"}]
["2016-07-24T02:45:00",{"v":2204.17309570313,"d":"2204.17"},{"v":10098.775390625,"d":"10098.78"}]
["2016-07-24T03:00:00",{"v":2153.427734375,"d":"2153.43"},{"v":10106.685546875,"d":"10106.69"}]
["2016-07-24T03:15:00",{"v":2156.1220703125,"d":"2156.12"},{"v":10126.044921875,"d":"10126.04"}]
["2016-07-24T03:30:00",{"v":2134.1220703125,"d":"2134.12"},{"v":10150.513671875,"d":"10150.51"}]
["2016-07-24T03:45:00",{"v":2141.68359375,"d":"2141.68"},{"v":10168.908203125,"d":"10168.91"}]
["2016-07-24T04:00:00",{"v":2175.31982421875,"d":"2175.32"},{"v":10173.271484375,"d":"10173.27"}]
["2016-07-24T04:15:00",{"v":2147.88818359375,"d":"2147.89"},{"v":10180.3330078125,"d":"10180.33"}]
["2016-07-24T04:30:00",{"v":2083.95703125,"d":"2083.96"},{"v":10204.0556640625,"d":"10204.06"}]
["2016-07-24T04:45:00",{"v":2052.45874023438,"d":"2052.46"},{"v":10213,"d":"10213.00"}]
["2016-07-24T05:00:00",{"v":2071.3896484375,"d":"2071.39"},{"v":10213,"d":"10213.00"}]
["2016-07-24T05:15:00",{"v":2128.49633789063,"d":"2128.50"},{"v":10213,"d":"10213.00"}]
["2016-07-24T05:30:00",{"v":2141.80346679688,"d":"2141.80"},{"v":10213,"d":"10213.00"}]
["2016-07-24T05:45:00",{"v":2160.90966796875,"d":"2160.91"},{"v":10213,"d":"10213.00"}]
["2016-07-24T06:00:00",{"v":2152.89501953125,"d":"2152.90"},{"v":10213,"d":"10213.00"}]
["2016-07-24T06:15:00",{"v":2141.05322265625,"d":"2141.05"},{"v":10215,"d":"10215.00"}]
["2016-07-24T06:30:00",{"v":2236.85571289063,"d":"2236.86"},{"v":10195.638671875,"d":"10195.64"}]
["2016-07-24T06:45:00",{"v":2330.12646484375,"d":"2330.13"},{"v":10182.33984375,"d":"10182.34"}]
["2016-07-24T07:00:00",{"v":2393.27392578125,"d":"2393.27"},{"v":10142.587890625,"d":"10142.59"}]
["2016-07-24T07:15:00",{"v":2498.08056640625,"d":"2498.08"},{"v":10107.890625,"d":"10107.89"}]
["2016-07-24T07:30:00",{"v":2557.92626953125,"d":"2557.93"},{"v":10094.349609375,"d":"10094.35"}]
["2016-07-24T07:45:00",{"v":2515.17724609375,"d":"2515.18"},{"v":10072.564453125,"d":"10072.56"}]
["2016-07-24T08:00:00",{"v":2550.86865234375,"d":"2550.87"},{"v":10058.6884765625,"d":"10058.69"}]
["2016-07-24T08:15:00",{"v":2618.43383789063,"d":"2618.43"},{"v":10031.544921875,"d":"10031.54"}]
["2016-07-24T08:30:00",{"v":2569.85131835938,"d":"2569.85"},{"v":9996.2177734375,"d":"9996.22"}]
["2016-07-24T08:45:00",{"v":2675.8408203125,"d":"2675.84"},{"v":9968.490234375,"d":"9968.49"}]
["2016-07-24T09:00:00",{"v":2726.7265625,"d":"2726.73"},{"v":9937.1923828125,"d":"9937.19"}]
["2016-07-24T09:15:00",{"v":2789.65356445313,"d":"2789.65"},{"v":9910.9580078125,"d":"9910.96"}]
["2016-07-24T09:30:00",{"v":2751.37548828125,"d":"2751.38"},{"v":9883.3779296875,"d":"9883.38"}]
["2016-07-24T09:45:00",{"v":2667.42333984375,"d":"2667.42"},{"v":9850.236328125,"d":"9850.24"}]
["2016-07-24T10:00:00",{"v":2720.88696289063,"d":"2720.89"},{"v":9811.2470703125,"d":"9811.25"}]
["2016-07-24T10:15:00",{"v":2930.40698242188,"d":"2930.41"},{"v":9781.56640625,"d":"9781.57"}]
["2016-07-24T10:30:00",{"v":3034.68872070313,"d":"3034.69"},{"v":9755.38671875,"d":"9755.39"}]
["2016-07-24T10:45:00",{"v":2993.19311523438,"d":"2993.19"},{"v":9727.46484375,"d":"9727.46"}]
["2016-07-24T11:00:00",{"v":2973.36181640625,"d":"2973.36"},{"v":9698.2900390625,"d":"9698.29"}]
["2016-07-24T11:15:00",{"v":2858.27905273438,"d":"2858.28"},{"v":9674.1396484375,"d":"9674.14"}]
["2016-07-24T11:30:00",{"v":2865.18798828125,"d":"2865.19"},{"v":9643.2001953125,"d":"9643.20"}]
["2016-07-24T11:45:00",{"v":2813.0908203125,"d":"2813.09"},{"v":9612.4462890625,"d":"9612.45"}]
["2016-07-24T12:00:00",{"v":2779.06567382813,"d":"2779.07"},{"v":9580.35546875,"d":"9580.36"}]
["2016-07-24T12:15:00",{"v":2876.32104492188,"d":"2876.32"},{"v":9530.7490234375,"d":"9530.75"}]
["2016-07-24T12:30:00",{"v":2901.47143554688,"d":"2901.47"},{"v":9475.42578125,"d":"9475.43"}]
["2016-07-24T12:45:00",{"v":2926.3076171875,"d":"2926.31"},{"v":9417.9404296875,"d":"9417.94"}]
["2016-07-24T13:00:00",{"v":2917.87646484375,"d":"2917.88"},{"v":9366.09375,"d":"9366.09"}]
["2016-07-24T13:15:00",{"v":2873.98217773438,"d":"2873.98"},{"v":9336.638671875,"d":"9336.64"}]
["2016-07-24T13:30:00",{"v":2923.31787109375,"d":"2923.32"},{"v":9321.2236328125,"d":"9321.22"}]
["2016-07-24T13:45:00",{"v":2933.42456054688,"d":"2933.42"},{"v":9310,"d":"9310.00"}]
["2016-07-24T14:00:00",{"v":2938.62329101563,"d":"2938.62"},{"v":9310,"d":"9310.00"}]
["2016-07-24T14:15:00",{"v":2905.55200195313,"d":"2905.55"},{"v":9310,"d":"9310.00"}]
["2016-07-24T14:30:00",{"v":2794.78930664063,"d":"2794.79"},{"v":9310,"d":"9310.00"}]
["2016-07-24T14:45:00",{"v":2813.26245117188,"d":"2813.26"},{"v":9310,"d":"9310.00"}]
["2016-07-24T15:00:00",{"v":2725.48779296875,"d":"2725.49"},{"v":9310,"d":"9310.00"}]
["2016-07-24T15:15:00",{"v":2638.404296875,"d":"2638.40"},{"v":9310,"d":"9310.00"}]
["2016-07-24T15:30:00",{"v":2639.83764648438,"d":"2639.84"},{"v":9310,"d":"9310.00"}]
["2016-07-24T15:45:00",{"v":2543.80297851563,"d":"2543.80"},{"v":9310,"d":"9310.00"}]
["2016-07-24T16:00:00",{"v":2521.6630859375,"d":"2521.66"},{"v":9310,"d":"9310.00"}]
["2016-07-24T16:15:00",{"v":2560.63745117188,"d":"2560.64"},{"v":9310,"d":"9310.00"}]
["2016-07-24T16:30:00",{"v":2606.10693359375,"d":"2606.11"},{"v":9310,"d":"9310.00"}]
["2016-07-24T16:45:00",{"v":2651.22827148438,"d":"2651.23"},{"v":9310,"d":"9310.00"}]
["2016-07-24T17:00:00",{"v":2607.39331054688,"d":"2607.39"},{"v":9310,"d":"9310.00"}]
["2016-07-24T17:15:00",{"v":2579.7255859375,"d":"2579.73"},{"v":9310,"d":"9310.00"}]
["2016-07-24T17:30:00",{"v":2613.93774414063,"d":"2613.94"},{"v":9310,"d":"9310.00"}]
["2016-07-24T17:45:00",{"v":2680.7783203125,"d":"2680.78"},{"v":9310,"d":"9310.00"}]
["2016-07-24T18:00:00",{"v":2579.26806640625,"d":"2579.27"},{"v":9310,"d":"9310.00"}]
["2016-07-24T18:15:00",{"v":2590.58251953125,"d":"2590.58"},{"v":9310,"d":"9310.00"}]
["2016-07-24T18:30:00",{"v":2570.27197265625,"d":"2570.27"},{"v":9310,"d":"9310.00"}]
["2016-07-24T18:45:00",{"v":2572.21313476563,"d":"2572.21"},{"v":9310,"d":"9310.00"}]
["2016-07-24T19:00:00",{"v":2492.47631835938,"d":"2492.48"},{"v":9310,"d":"9310.00"}]
["2016-07-24T19:15:00",{"v":2447.9169921875,"d":"2447.92"},{"v":9310,"d":"9310.00"}]
["2016-07-24T19:30:00",{"v":2440.98876953125,"d":"2440.99"},{"v":9310,"d":"9310.00"}]
["2016-07-24T19:45:00",{"v":2489.80883789063,"d":"2489.81"},{"v":9310,"d":"9310.00"}]
["2016-07-24T20:00:00",{"v":2517.53393554688,"d":"2517.53"},{"v":9310,"d":"9310.00"}]
["2016-07-24T20:15:00",{"v":2507.8330078125,"d":"2507.83"},{"v":9310,"d":"9310.00"}]
["2016-07-24T20:30:00",{"v":2443.921875,"d":"2443.92"},{"v":9310,"d":"9310.00"}]
["2016-07-24T20:45:00",{"v":2450.9609375,"d":"2450.96"},{"v":9310,"d":"9310.00"}]
["2016-07-24T21:00:00",{"v":2438.197265625,"d":"2438.20"},{"v":9319.107421875,"d":"9319.11"}]
["2016-07-24T21:15:00",{"v":2291.28369140625,"d":"2291.28"},{"v":9340.7685546875,"d":"9340.77"}]
["2016-07-24T21:30:00",{"v":2317.38818359375,"d":"2317.39"},{"v":9338.5751953125,"d":"9338.58"}]
["2016-07-24T21:45:00",{"v":2316.85546875,"d":"2316.86"},{"v":9352.544921875,"d":"9352.54"}]
["2016-07-24T22:00:00",{"v":2245.5576171875,"d":"2245.56"},{"v":9386.2529296875,"d":"9386.25"}]
["2016-07-24T22:15:00",{"v":2317.64721679688,"d":"2317.65"},{"v":9407.533203125,"d":"9407.53"}]
["2016-07-24T22:30:00",{"v":2327.23974609375,"d":"2327.24"},{"v":9425.421875,"d":"9425.42"}]
["2016-07-24T22:45:00",{"v":2325.09814453125,"d":"2325.10"},{"v":9447.9697265625,"d":"9447.97"}]
["2016-07-24T23:00:00",{"v":2253.11499023438,"d":"2253.11"},{"v":9485.96484375,"d":"9485.96"}]
["2016-07-24T23:15:00",{"v":2181.33203125,"d":"2181.33"},{"v":9494.255859375,"d":"9494.26"}]
["2016-07-24T23:30:00",{"v":2208.603515625,"d":"2208.60"},{"v":9543.0771484375,"d":"9543.08"}]
["2016-07-24T23:45:00",{"v":2175.80346679688,"d":"2175.80"},{"v":9560.8330078125,"d":"9560.83"}]
["2016-07-25",{"v":2204.7275390625,"d":"2204.73"},{"v":9578.7998046875,"d":"9578.80"}]
["2016-07-25T00:15:00",{"v":2412.39990234375,"d":"2412.40"},{"v":9590.5908203125,"d":"9590.59"}]
["2016-07-25T00:30:00",{"v":2657.40161132813,"d":"2657.40"},{"v":9610.572265625,"d":"9610.57"}]
["2016-07-25T00:45:00",{"v":2557.26025390625,"d":"2557.26"},{"v":9633.0029296875,"d":"9633.00"}]
["2016-07-25T01:00:00",{"v":2520.98559570313,"d":"2520.99"},{"v":9671.0908203125,"d":"9671.09"}]
["2016-07-25T01:15:00",{"v":2368.44311523438,"d":"2368.44"},{"v":9727.44921875,"d":"9727.45"}]
["2016-07-25T01:30:00",{"v":2458.6533203125,"d":"2458.65"},{"v":9756.638671875,"d":"9756.64"}]
["2016-07-25T01:45:00",{"v":2452.7529296875,"d":"2452.75"},{"v":9771.2998046875,"d":"9771.30"}]
["2016-07-25T02:00:00",{"v":2398.78369140625,"d":"2398.78"},{"v":9812.0869140625,"d":"9812.09"}]
["2016-07-25T02:15:00",{"v":2324.76293945313,"d":"2324.76"},{"v":9835.349609375,"d":"9835.35"}]
["2016-07-25T02:30:00",{"v":2224.55737304688,"d":"2224.56"},{"v":9878.71875,"d":"9878.72"}]
["2016-07-25T02:45:00",{"v":2240.02856445313,"d":"2240.03"},{"v":9916.9384765625,"d":"9916.94"}]
["2016-07-25T03:00:00",{"v":2278.35961914063,"d":"2278.36"},{"v":9897.17578125,"d":"9897.18"}]
["2016-07-25T03:15:00",{"v":2268.23022460938,"d":"2268.23"},{"v":9890.7197265625,"d":"9890.72"}]
["2016-07-25T03:30:00",{"v":2248.69091796875,"d":"2248.69"},{"v":9903.8173828125,"d":"9903.82"}]
["2016-07-25T03:45:00",{"v":2271.92407226563,"d":"2271.92"},{"v":9923.5185546875,"d":"9923.52"}]
["2016-07-25T04:00:00",{"v":2282.11083984375,"d":"2282.11"},{"v":9951.27734375,"d":"9951.28"}]
["2016-07-25T04:15:00",{"v":2190.9404296875,"d":"2190.94"},{"v":9997.0107421875,"d":"9997.01"}]
["2016-07-25T04:30:00",{"v":2154.75439453125,"d":"2154.75"},{"v":10004.345703125,"d":"10004.35"}]
["2016-07-25T04:45:00",{"v":2188.60034179688,"d":"2188.60"},{"v":10005.3330078125,"d":"10005.33"}]
["2016-07-25T05:00:00",{"v":2211.34497070313,"d":"2211.34"},{"v":10008.1025390625,"d":"10008.10"}]
["2016-07-25T05:15:00",{"v":2287.31103515625,"d":"2287.31"},{"v":10025.0419921875,"d":"10025.04"}]
["2016-07-25T05:30:00",{"v":2370.45727539063,"d":"2370.46"},{"v":10020.7255859375,"d":"10020.73"}]
["2016-07-25T05:45:00",{"v":2429.6171875,"d":"2429.62"},{"v":10042.26953125,"d":"10042.27"}]
["2016-07-25T06:00:00",{"v":2532.56469726563,"d":"2532.56"},{"v":10046.6337890625,"d":"10046.63"}]
["2016-07-25T06:15:00",{"v":2933.59936523438,"d":"2933.60"},{"v":10038.2958984375,"d":"10038.30"}]
["2016-07-25T06:30:00",{"v":3106.21508789063,"d":"3106.22"},{"v":10001.9189453125,"d":"10001.92"}]
["2016-07-25T06:45:00",{"v":3093.677734375,"d":"3093.68"},{"v":9978.5,"d":"9978.50"}]
["2016-07-25T07:00:00",{"v":3062.29711914063,"d":"3062.30"},{"v":9973.755859375,"d":"9973.76"}]
["2016-07-25T07:15:00",{"v":3123.40405273438,"d":"3123.40"},{"v":9939.16015625,"d":"9939.16"}]
["2016-07-25T07:30:00",{"v":3064.6396484375,"d":"3064.64"},{"v":9915.966796875,"d":"9915.97"}]
["2016-07-25T07:45:00",{"v":3136.11840820313,"d":"3136.12"},{"v":9895.5419921875,"d":"9895.54"}]
["2016-07-25T08:00:00",{"v":3245.2890625,"d":"3245.29"},{"v":9870.0859375,"d":"9870.09"}]
["2016-07-25T08:15:00",{"v":3318.2119140625,"d":"3318.21"},{"v":9848.564453125,"d":"9848.56"}]
["2016-07-25T08:30:00",{"v":3433.74926757813,"d":"3433.75"},{"v":9815.5869140625,"d":"9815.59"}]
["2016-07-25T08:45:00",{"v":3462.60766601563,"d":"3462.61"},{"v":9782.4296875,"d":"9782.43"}]
["2016-07-25T09:00:00",{"v":3492.64013671875,"d":"3492.64"},{"v":9760.3330078125,"d":"9760.33"}]
["2016-07-25T09:15:00",{"v":3525.53491210938,"d":"3525.53"},{"v":9743.12890625,"d":"9743.13"}]
["2016-07-25T09:30:00",{"v":3481.6328125,"d":"3481.63"},{"v":9721.5224609375,"d":"9721.52"}]
["2016-07-25T09:45:00",{"v":3553.73974609375,"d":"3553.74"},{"v":9687.2373046875,"d":"9687.24"}]
["2016-07-25T10:00:00",{"v":3625.955078125,"d":"3625.96"},{"v":9662.51953125,"d":"9662.52"}]
["2016-07-25T10:15:00",{"v":3553.6328125,"d":"3553.63"},{"v":9630.1953125,"d":"9630.20"}]
["2016-07-25T10:30:00",{"v":3609.7783203125,"d":"3609.78"},{"v":9595.1796875,"d":"9595.18"}]
["2016-07-25T10:45:00",{"v":3592.03564453125,"d":"3592.04"},{"v":9542.5791015625,"d":"9542.58"}]
["2016-07-25T11:00:00",{"v":3477.26733398438,"d":"3477.27"},{"v":9509.5,"d":"9509.50"}]
["2016-07-25T11:15:00",{"v":3387.33666992188,"d":"3387.34"},{"v":9471.1396484375,"d":"9471.14"}]
["2016-07-25T11:30:00",{"v":3334.78662109375,"d":"3334.79"},{"v":9428.2998046875,"d":"9428.30"}]
["2016-07-25T11:45:00",{"v":3309.18725585938,"d":"3309.19"},{"v":9401.0390625,"d":"9401.04"}]
["2016-07-25T12:00:00",{"v":3352.40380859375,"d":"3352.40"},{"v":9377.40234375,"d":"9377.40"}]
["2016-07-25T12:15:00",{"v":3549.40454101563,"d":"3549.40"},{"v":9328.0673828125,"d":"9328.07"}]
["2016-07-25T12:30:00",{"v":3638.53759765625,"d":"3638.54"},{"v":9310,"d":"9310.00"}]
["2016-07-25T12:45:00",{"v":3681.39624023438,"d":"3681.40"},{"v":9310,"d":"9310.00"}]
["2016-07-25T13:00:00",{"v":3690.62524414063,"d":"3690.63"},{"v":9310,"d":"9310.00"}]
["2016-07-25T13:15:00",{"v":3710.31616210938,"d":"3710.32"},{"v":9310,"d":"9310.00"}]
["2016-07-25T13:30:00",{"v":3667.25244140625,"d":"3667.25"},{"v":9310,"d":"9310.00"}]
["2016-07-25T13:45:00",{"v":3678.7744140625,"d":"3678.77"},{"v":9310,"d":"9310.00"}]
["2016-07-25T14:00:00",{"v":3759.30541992188,"d":"3759.31"},{"v":9310,"d":"9310.00"}]
["2016-07-25T14:15:00",{"v":3720.27294921875,"d":"3720.27"},{"v":9310,"d":"9310.00"}]
["2016-07-25T14:30:00",{"v":3728.97094726563,"d":"3728.97"},{"v":9310,"d":"9310.00"}]
["2016-07-25T14:45:00",{"v":3716.83935546875,"d":"3716.84"},{"v":9310,"d":"9310.00"}]
["2016-07-25T15:00:00",{"v":3772.71435546875,"d":"3772.71"},{"v":9310,"d":"9310.00"}]
["2016-07-25T15:15:00",{"v":3746.51611328125,"d":"3746.52"},{"v":9310,"d":"9310.00"}]
["2016-07-25T15:30:00",{"v":3565.00268554688,"d":"3565.00"},{"v":9310,"d":"9310.00"}]
["2016-07-25T15:45:00",{"v":3556.19799804688,"d":"3556.20"},{"v":9310,"d":"9310.00"}]
["2016-07-25T16:00:00",{"v":3584.01293945313,"d":"3584.01"},{"v":9310,"d":"9310.00"}]
["2016-07-25T16:15:00",{"v":3583.01098632813,"d":"3583.01"},{"v":9310,"d":"9310.00"}]
["2016-07-25T16:30:00",{"v":3602.03955078125,"d":"3602.04"},{"v":9310,"d":"9310.00"}]
["2016-07-25T16:45:00",{"v":3581.236328125,"d":"3581.24"},{"v":9310,"d":"9310.00"}]
["2016-07-25T17:00:00",{"v":3649.33129882813,"d":"3649.33"},{"v":9310,"d":"9310.00"}]
["2016-07-25T17:15:00",{"v":3730.35327148438,"d":"3730.35"},{"v":9310,"d":"9310.00"}]
["2016-07-25T17:30:00",{"v":3710.39965820313,"d":"3710.40"},{"v":9310,"d":"9310.00"}]
["2016-07-25T17:45:00",{"v":3695.53979492188,"d":"3695.54"},{"v":9310,"d":"9310.00"}]
["2016-07-25T18:00:00",{"v":3746.36791992188,"d":"3746.37"},{"v":9310,"d":"9310.00"}]
["2016-07-25T18:15:00",{"v":3738.53564453125,"d":"3738.54"},{"v":9310,"d":"9310.00"}]
["2016-07-25T18:30:00",{"v":3707.90747070313,"d":"3707.91"},{"v":9310,"d":"9310.00"}]
["2016-07-25T18:45:00",{"v":3834.54028320313,"d":"3834.54"},{"v":9310,"d":"9310.00"}]
["2016-07-25T19:00:00",{"v":3857.55981445313,"d":"3857.56"},{"v":9310,"d":"9310.00"}]
["2016-07-25T19:15:00",{"v":3785.71020507813,"d":"3785.71"},{"v":9310,"d":"9310.00"}]
["2016-07-25T19:30:00",{"v":3795.33422851563,"d":"3795.33"},{"v":9310,"d":"9310.00"}]
["2016-07-25T19:45:00",{"v":3732.83471679688,"d":"3732.83"},{"v":9310,"d":"9310.00"}]
["2016-07-25T20:00:00",{"v":3664.82421875,"d":"3664.82"},{"v":9310,"d":"9310.00"}]
["2016-07-25T20:15:00",{"v":3801.7021484375,"d":"3801.70"},{"v":9310,"d":"9310.00"}]
["2016-07-25T20:30:00",{"v":3908.88232421875,"d":"3908.88"},{"v":9310,"d":"9310.00"}]
["2016-07-25T20:45:00",{"v":3840.15893554688,"d":"3840.16"},{"v":9310,"d":"9310.00"}]
["2016-07-25T21:00:00",{"v":3747.25634765625,"d":"3747.26"},{"v":9310,"d":"9310.00"}]
["2016-07-25T21:15:00",{"v":3692.49072265625,"d":"3692.49"},{"v":9310,"d":"9310.00"}]
["2016-07-25T21:30:00",{"v":3720.45825195313,"d":"3720.46"},{"v":9310,"d":"9310.00"}]
["2016-07-25T21:45:00",{"v":3619.46826171875,"d":"3619.47"},{"v":9310,"d":"9310.00"}]
["2016-07-25T22:00:00",{"v":3437.45849609375,"d":"3437.46"},{"v":9310,"d":"9310.00"}]
["2016-07-25T22:15:00",{"v":3322.60107421875,"d":"3322.60"},{"v":9310,"d":"9310.00"}]
["2016-07-25T22:30:00",{"v":3291.201171875,"d":"3291.20"},{"v":9311.7109375,"d":"9311.71"}]
["2016-07-25T22:45:00",{"v":3040.47802734375,"d":"3040.48"},{"v":9332.283203125,"d":"9332.28"}]
["2016-07-25T23:00:00",{"v":3052.16357421875,"d":"3052.16"},{"v":9350.5146484375,"d":"9350.51"}]
["2016-07-25T23:15:00",{"v":2910.97680664063,"d":"2910.98"},{"v":9357.771484375,"d":"9357.77"}]
["2016-07-25T23:30:00",{"v":2982.87524414063,"d":"2982.88"},{"v":9371.599609375,"d":"9371.60"}]
["2016-07-25T23:45:00",{"v":2876.1884765625,"d":"2876.19"},{"v":9404.998046875,"d":"9405.00"}]
["2016-07-26",{"v":2660.2978515625,"d":"2660.30"},{"v":9386.541015625,"d":"9386.54"}]
["2016-07-26T00:15:00",{"v":2209.43237304688,"d":"2209.43"},{"v":9406.4677734375,"d":"9406.47"}]
["2016-07-26T00:30:00",{"v":1958.69226074219,"d":"1958.69"},{"v":9434.0712890625,"d":"9434.07"}]
["2016-07-26T00:45:00",{"v":1825.09680175781,"d":"1825.10"},{"v":9453.919921875,"d":"9453.92"}]
["2016-07-26T01:00:00",{"v":1739.26940917969,"d":"1739.27"},{"v":9454.5263671875,"d":"9454.53"}]
["2016-07-26T01:15:00",{"v":1783.72766113281,"d":"1783.73"},{"v":9442.22265625,"d":"9442.22"}]
["2016-07-26T01:30:00",{"v":1776.79895019531,"d":"1776.80"},{"v":9456.548828125,"d":"9456.55"}]
["2016-07-26T01:45:00",{"v":1781.22033691406,"d":"1781.22"},{"v":9478.3115234375,"d":"9478.31"}]
["2016-07-26T02:00:00",{"v":1737.31127929688,"d":"1737.31"},{"v":9491.462890625,"d":"9491.46"}]
["2016-07-26T02:15:00",{"v":1688.98571777344,"d":"1688.99"},9500.75]
["2016-07-26T02:30:00",{"v":1679.07446289063,"d":"1679.07"},{"v":9513.6376953125,"d":"9513.64"}]
["2016-07-26T02:45:00",{"v":1671.28051757813,"d":"1671.28"},{"v":9528.1357421875,"d":"9528.14"}]
["2016-07-26T03:00:00",{"v":1609.46472167969,"d":"1609.46"},{"v":9541.79296875,"d":"9541.79"}]
["2016-07-26T03:15:00",{"v":1552.0576171875,"d":"1552.06"},{"v":9563.7109375,"d":"9563.71"}]
["2016-07-26T03:30:00",{"v":1568.29211425781,"d":"1568.29"},{"v":9588.3203125,"d":"9588.32"}]
["2016-07-26T03:45:00",{"v":1583.57434082031,"d":"1583.57"},{"v":9594.26953125,"d":"9594.27"}]
["2016-07-26T04:00:00",{"v":1555.71862792969,"d":"1555.72"},{"v":9635.4609375,"d":"9635.46"}]
["2016-07-26T04:15:00",{"v":1578.1884765625,"d":"1578.19"},{"v":9681.6220703125,"d":"9681.62"}]
["2016-07-26T04:30:00",{"v":1613.29931640625,"d":"1613.30"},{"v":9690.5126953125,"d":"9690.51"}]
["2016-07-26T04:45:00",{"v":1641.56408691406,"d":"1641.56"},{"v":9721.740234375,"d":"9721.74"}]
["2016-07-26T05:00:00",{"v":1658.91027832031,"d":"1658.91"},{"v":9751.015625,"d":"9751.02"}]
["2016-07-26T05:15:00",{"v":1592.33728027344,"d":"1592.34"},{"v":9766.9912109375,"d":"9766.99"}]
["2016-07-26T05:30:00",{"v":1602.83972167969,"d":"1602.84"},{"v":9800.94140625,"d":"9800.94"}]
["2016-07-26T05:45:00",{"v":1627.91882324219,"d":"1627.92"},{"v":9800.1552734375,"d":"9800.16"}]
["2016-07-26T06:00:00",{"v":1718.509765625,"d":"1718.51"},{"v":9836.671875,"d":"9836.67"}]
["2016-07-26T06:15:00",{"v":2294.08422851563,"d":"2294.08"},{"v":9867.2392578125,"d":"9867.24"}]
["2016-07-26T06:30:00",{"v":2505.20922851563,"d":"2505.21"},{"v":9887.064453125,"d":"9887.06"}]
["2016-07-26T06:45:00",{"v":2597.65014648438,"d":"2597.65"},{"v":9860.6435546875,"d":"9860.64"}]
["2016-07-26T07:00:00",{"v":2722.10180664063,"d":"2722.10"},{"v":9820.06640625,"d":"9820.07"}]
["2016-07-26T07:15:00",{"v":2824.93041992188,"d":"2824.93"},{"v":9806.3857421875,"d":"9806.39"}]
["2016-07-26T07:30:00",{"v":2943.07495117188,"d":"2943.07"},{"v":9751.2333984375,"d":"9751.23"}]
["2016-07-26T07:45:00",{"v":3067.513671875,"d":"3067.51"},{"v":9735.8330078125,"d":"9735.83"}]
["2016-07-26T08:00:00",{"v":3103.08813476563,"d":"3103.09"},{"v":9735.8642578125,"d":"9735.86"}]
["2016-07-26T08:15:00",{"v":3107.3603515625,"d":"3107.36"},{"v":9723.1865234375,"d":"9723.19"}]
["2016-07-26T08:30:00",{"v":3123.39428710938,"d":"3123.39"},{"v":9676.4423828125,"d":"9676.44"}]
["2016-07-26T08:45:00",{"v":3111.759765625,"d":"3111.76"},{"v":9650.0830078125,"d":"9650.08"}]
["2016-07-26T09:00:00",{"v":3128.24365234375,"d":"3128.24"},{"v":9639,"d":"9639.00"}]
["2016-07-26T09:15:00",{"v":3140.17114257813,"d":"3140.17"},{"v":9623.4521484375,"d":"9623.45"}]
["2016-07-26T09:30:00",{"v":3180.15209960938,"d":"3180.15"},{"v":9608.9931640625,"d":"9608.99"}]
["2016-07-26T09:45:00",{"v":3192.82592773438,"d":"3192.83"},{"v":9580.1220703125,"d":"9580.12"}]
["2016-07-26T10:00:00",{"v":3289.04370117188,"d":"3289.04"},{"v":9545.9228515625,"d":"9545.92"}]
["2016-07-26T10:15:00",{"v":3294.55078125,"d":"3294.55"},{"v":9501.271484375,"d":"9501.27"}]
["2016-07-26T10:30:00",{"v":3264.61938476563,"d":"3264.62"},{"v":9458.8896484375,"d":"9458.89"}]
["2016-07-26T10:45:00",{"v":3237.20849609375,"d":"3237.21"},{"v":9412.712890625,"d":"9412.71"}]
["2016-07-26T11:00:00",{"v":3132.9619140625,"d":"3132.96"},{"v":9384.822265625,"d":"9384.82"}]
["2016-07-26T11:15:00",{"v":3127.650390625,"d":"3127.65"},{"v":9348.111328125,"d":"9348.11"}]
["2016-07-26T11:30:00",{"v":3080.10791015625,"d":"3080.11"},{"v":9320.2666015625,"d":"9320.27"}]
["2016-07-26T11:45:00",{"v":3061.6337890625,"d":"3061.63"},{"v":9310,"d":"9310.00"}]
["2016-07-26T12:00:00",{"v":3105.10327148438,"d":"3105.10"},{"v":9310,"d":"9310.00"}]
["2016-07-26T12:15:00",{"v":3070.00927734375,"d":"3070.01"},{"v":9310,"d":"9310.00"}]
["2016-07-26T12:30:00",{"v":3060.77905273438,"d":"3060.78"},{"v":9310,"d":"9310.00"}]
["2016-07-26T12:45:00",{"v":3041.57373046875,"d":"3041.57"},{"v":9310,"d":"9310.00"}]
["2016-07-26T13:00:00",{"v":3098.97729492188,"d":"3098.98"},{"v":9310,"d":"9310.00"}]
["2016-07-26T13:15:00",{"v":2973.00048828125,"d":"2973.00"},{"v":9310,"d":"9310.00"}]
["2016-07-26T13:30:00",{"v":2949.40478515625,"d":"2949.40"},{"v":9310,"d":"9310.00"}]
["2016-07-26T13:45:00",{"v":2949.83129882813,"d":"2949.83"},{"v":9310,"d":"9310.00"}]
["2016-07-26T14:00:00",{"v":2951.384765625,"d":"2951.38"},{"v":9310,"d":"9310.00"}]
["2016-07-26T14:15:00",{"v":2970.43994140625,"d":"2970.44"},{"v":9310,"d":"9310.00"}]
["2016-07-26T14:30:00",{"v":2916.98706054688,"d":"2916.99"},{"v":9310,"d":"9310.00"}]
["2016-07-26T14:45:00",{"v":2905.8544921875,"d":"2905.85"},{"v":9310,"d":"9310.00"}]
["2016-07-26T15:00:00",{"v":2929.12060546875,"d":"2929.12"},{"v":9310,"d":"9310.00"}]
["2016-07-26T15:15:00",{"v":2730.64208984375,"d":"2730.64"},{"v":9310,"d":"9310.00"}]
["2016-07-26T15:30:00",{"v":2582.3076171875,"d":"2582.31"},{"v":9310,"d":"9310.00"}]
["2016-07-26T15:45:00",{"v":2565.51538085938,"d":"2565.52"},{"v":9310,"d":"9310.00"}]
["2016-07-26T16:00:00",{"v":2593.72021484375,"d":"2593.72"},{"v":9310,"d":"9310.00"}]
["2016-07-26T16:15:00",{"v":2753.71484375,"d":"2753.71"},{"v":9310,"d":"9310.00"}]
["2016-07-26T16:30:00",{"v":2845.38671875,"d":"2845.39"},{"v":9310,"d":"9310.00"}]
["2016-07-26T16:45:00",{"v":2804.39599609375,"d":"2804.40"},{"v":9310,"d":"9310.00"}]
["2016-07-26T17:00:00",{"v":2946.79321289063,"d":"2946.79"},{"v":9310,"d":"9310.00"}]
["2016-07-26T17:15:00",{"v":3056.27905273438,"d":"3056.28"},{"v":9310,"d":"9310.00"}]
["2016-07-26T17:30:00",{"v":3115.326171875,"d":"3115.33"},{"v":9310,"d":"9310.00"}]
["2016-07-26T17:45:00",{"v":3192.41064453125,"d":"3192.41"},{"v":9310,"d":"9310.00"}]
["2016-07-26T18:00:00",{"v":3318.19384765625,"d":"3318.19"},{"v":9310,"d":"9310.00"}]
["2016-07-26T18:15:00",{"v":3252.26440429688,"d":"3252.26"},{"v":9310,"d":"9310.00"}]
["2016-07-26T18:30:00",{"v":3144.72631835938,"d":"3144.73"},{"v":9310,"d":"9310.00"}]
["2016-07-26T18:45:00",{"v":3155.6591796875,"d":"3155.66"},{"v":9310,"d":"9310.00"}]
["2016-07-26T19:00:00",{"v":3160.58374023438,"d":"3160.58"},{"v":9310,"d":"9310.00"}]
["2016-07-26T19:15:00",{"v":3153.4619140625,"d":"3153.46"},{"v":9310,"d":"9310.00"}]
["2016-07-26T19:30:00",{"v":3145.275390625,"d":"3145.28"},{"v":9310,"d":"9310.00"}]
["2016-07-26T19:45:00",{"v":3233.89184570313,"d":"3233.89"},{"v":9310.7314453125,"d":"9310.73"}]
["2016-07-26T20:00:00",{"v":3268.4130859375,"d":"3268.41"},9332.75]
["2016-07-26T20:15:00",{"v":3204.65380859375,"d":"3204.65"},{"v":9404.8271484375,"d":"9404.83"}]
["2016-07-26T20:30:00",{"v":3210.4921875,"d":"3210.49"},{"v":9436.77734375,"d":"9436.78"}]
["2016-07-26T20:45:00",{"v":3205.87939453125,"d":"3205.88"},{"v":9462.3203125,"d":"9462.32"}]
["2016-07-26T21:00:00",{"v":3271.17333984375,"d":"3271.17"},{"v":9464.5673828125,"d":"9464.57"}]
["2016-07-26T21:15:00",{"v":3287.677734375,"d":"3287.68"},{"v":9466.3486328125,"d":"9466.35"}]
["2016-07-26T21:30:00",{"v":3366.05688476563,"d":"3366.06"},{"v":9461.27734375,"d":"9461.28"}]
["2016-07-26T21:45:00",{"v":3348.75170898438,"d":"3348.75"},{"v":9455.8798828125,"d":"9455.88"}]
["2016-07-26T22:00:00",{"v":2978.02197265625,"d":"2978.02"},{"v":9466.7841796875,"d":"9466.78"}]
["2016-07-26T22:15:00",{"v":2214.56176757813,"d":"2214.56"},{"v":9478.2333984375,"d":"9478.23"}]
["2016-07-26T22:30:00",{"v":2003.28271484375,"d":"2003.28"},{"v":9477.7353515625,"d":"9477.74"}]
["2016-07-26T22:45:00",{"v":1927.44897460938,"d":"1927.45"},{"v":9500.291015625,"d":"9500.29"}]
["2016-07-26T23:00:00",{"v":1779.67028808594,"d":"1779.67"},{"v":9528.236328125,"d":"9528.24"}]
["2016-07-26T23:15:00",{"v":1747.58422851563,"d":"1747.58"},{"v":9535.8662109375,"d":"9535.87"}]
["2016-07-26T23:30:00",{"v":1670.76696777344,"d":"1670.77"},{"v":9570.6337890625,"d":"9570.63"}]
["2016-07-26T23:45:00",{"v":1603.75915527344,"d":"1603.76"},{"v":9605.283203125,"d":"9605.28"}]
["2016-07-27",{"v":1577.57604980469,"d":"1577.58"},{"v":9645.2373046875,"d":"9645.24"}]
["2016-07-27T00:15:00",{"v":1670.89135742188,"d":"1670.89"},{"v":9684.3291015625,"d":"9684.33"}]
["2016-07-27T00:30:00",{"v":1739.56628417969,"d":"1739.57"},{"v":9693.4052734375,"d":"9693.41"}]
["2016-07-27T00:45:00",{"v":1568.50207519531,"d":"1568.50"},{"v":9710.5400390625,"d":"9710.54"}]
["2016-07-27T01:00:00",{"v":1539.71398925781,"d":"1539.71"},{"v":9722.12890625,"d":"9722.13"}]
["2016-07-27T01:15:00",{"v":1452.26110839844,"d":"1452.26"},{"v":9709,"d":"9709.00"}]
["2016-07-27T01:30:00",{"v":1458.69116210938,"d":"1458.69"},{"v":9701.7900390625,"d":"9701.79"}]
["2016-07-27T01:45:00",{"v":1468.8857421875,"d":"1468.89"},{"v":9696.6640625,"d":"9696.66"}]
["2016-07-27T02:00:00",{"v":1395.18310546875,"d":"1395.18"},{"v":9699.38671875,"d":"9699.39"}]
["2016-07-27T02:15:00",{"v":1314.208984375,"d":"1314.21"},{"v":9726.5,"d":"9726.50"}]
["2016-07-27T02:30:00",{"v":1328.48132324219,"d":"1328.48"},{"v":9746.0068359375,"d":"9746.01"}]
["2016-07-27T02:45:00",{"v":1314.58581542969,"d":"1314.59"},{"v":9787.8896484375,"d":"9787.89"}]
["2016-07-27T03:00:00",{"v":1304.07836914063,"d":"1304.08"},{"v":9797.822265625,"d":"9797.82"}]
["2016-07-27T03:15:00",{"v":1300.38513183594,"d":"1300.39"},{"v":9816.8310546875,"d":"9816.83"}]
["2016-07-27T03:30:00",{"v":1306.48522949219,"d":"1306.49"},{"v":9830.68359375,"d":"9830.68"}]
["2016-07-27T03:45:00",{"v":1336.31201171875,"d":"1336.31"},{"v":9857.5322265625,"d":"9857.53"}]
["2016-07-27T04:00:00",{"v":1350.15954589844,"d":"1350.16"},{"v":9870.2802734375,"d":"9870.28"}]
["2016-07-27T04:15:00",{"v":1400.94665527344,"d":"1400.95"},{"v":9873.158203125,"d":"9873.16"}]
["2016-07-27T04:30:00",{"v":1431.56408691406,"d":"1431.56"},{"v":9854.0400390625,"d":"9854.04"}]
["2016-07-27T04:45:00",{"v":1441.484375,"d":"1441.48"},{"v":9849,"d":"9849.00"}]
["2016-07-27T05:00:00",{"v":1480.48608398438,"d":"1480.49"},{"v":9858.287109375,"d":"9858.29"}]
["2016-07-27T05:15:00",{"v":1541.955078125,"d":"1541.96"},{"v":9870.078125,"d":"9870.08"}]
["2016-07-27T05:30:00",{"v":1531.81176757813,"d":"1531.81"},{"v":9873.453125,"d":"9873.45"}]
["2016-07-27T05:45:00",{"v":1472.89501953125,"d":"1472.90"},{"v":9901.6552734375,"d":"9901.66"}]
["2016-07-27T06:00:00",{"v":1627.86303710938,"d":"1627.86"},{"v":9900.099609375,"d":"9900.10"}]
["2016-07-27T06:15:00",{"v":2319.16723632813,"d":"2319.17"},{"v":9857.5712890625,"d":"9857.57"}]
["2016-07-27T06:30:00",{"v":2602.93237304688,"d":"2602.93"},{"v":9835.98046875,"d":"9835.98"}]
["2016-07-27T06:45:00",{"v":2683.60864257813,"d":"2683.61"},{"v":9842.7158203125,"d":"9842.72"}]
["2016-07-27T07:00:00",{"v":2782.28662109375,"d":"2782.29"},{"v":9849.7392578125,"d":"9849.74"}]
["2016-07-27T07:15:00",{"v":2935.08178710938,"d":"2935.08"},{"v":9849,"d":"9849.00"}]
["2016-07-27T07:30:00",{"v":3043.60766601563,"d":"3043.61"},{"v":9844.7998046875,"d":"9844.80"}]
["2016-07-27T07:45:00",{"v":3047.71923828125,"d":"3047.72"},{"v":9828,"d":"9828.00"}]
["2016-07-27T08:00:00",{"v":3160.75830078125,"d":"3160.76"},{"v":9818.1064453125,"d":"9818.11"}]
["2016-07-27T08:15:00",{"v":3313.88354492188,"d":"3313.88"},{"v":9796.888671875,"d":"9796.89"}]
["2016-07-27T08:30:00",{"v":3352.92504882813,"d":"3352.93"},{"v":9755.5263671875,"d":"9755.53"}]
["2016-07-27T08:45:00",{"v":3387.91162109375,"d":"3387.91"},{"v":9732.7998046875,"d":"9732.80"}]
["2016-07-27T09:00:00",{"v":3456.12426757813,"d":"3456.12"},{"v":9694.525390625,"d":"9694.53"}]
["2016-07-27T09:15:00",{"v":3555.30688476563,"d":"3555.31"},{"v":9655.67578125,"d":"9655.68"}]
["2016-07-27T09:30:00",{"v":3657.826171875,"d":"3657.83"},{"v":9625.96484375,"d":"9625.96"}]
["2016-07-27T09:45:00",{"v":3706.03588867188,"d":"3706.04"},{"v":9610.03515625,"d":"9610.04"}]
["2016-07-27T10:00:00",{"v":3708.5869140625,"d":"3708.59"},{"v":9574.0400390625,"d":"9574.04"}]
["2016-07-27T10:15:00",{"v":3597.015625,"d":"3597.02"},{"v":9532.5537109375,"d":"9532.55"}]
["2016-07-27T10:30:00",{"v":3603.67700195313,"d":"3603.68"},{"v":9481.23828125,"d":"9481.24"}]
["2016-07-27T10:45:00",{"v":3657.28979492188,"d":"3657.29"},{"v":9462.701171875,"d":"9462.70"}]
["2016-07-27T11:00:00",{"v":3583.0068359375,"d":"3583.01"},{"v":9429.1396484375,"d":"9429.14"}]
["2016-07-27T11:15:00",{"v":3528.01342773438,"d":"3528.01"},{"v":9388.1669921875,"d":"9388.17"}]
["2016-07-27T11:30:00",{"v":3471.73999023438,"d":"3471.74"},{"v":9351.21484375,"d":"9351.21"}]
["2016-07-27T11:45:00",{"v":3474.79736328125,"d":"3474.80"},{"v":9325.6796875,"d":"9325.68"}]
["2016-07-27T12:00:00",{"v":3540.54809570313,"d":"3540.55"},{"v":9312.3330078125,"d":"9312.33"}]
["2016-07-27T12:15:00",{"v":3463.17236328125,"d":"3463.17"},{"v":9310,"d":"9310.00"}]
["2016-07-27T12:30:00",{"v":3284.5791015625,"d":"3284.58"},{"v":9310,"d":"9310.00"}]
["2016-07-27T12:45:00",{"v":3231.6123046875,"d":"3231.61"},{"v":9310,"d":"9310.00"}]
["2016-07-27T13:00:00",{"v":3274.123046875,"d":"3274.12"},{"v":9310,"d":"9310.00"}]
["2016-07-27T13:15:00",{"v":3170.96899414063,"d":"3170.97"},{"v":9310,"d":"9310.00"}]
["2016-07-27T13:30:00",{"v":3109.93701171875,"d":"3109.94"},{"v":9310,"d":"9310.00"}]
["2016-07-27T13:45:00",{"v":3096.5390625,"d":"3096.54"},{"v":9310,"d":"9310.00"}]
["2016-07-27T14:00:00",{"v":3157.10595703125,"d":"3157.11"},{"v":9310,"d":"9310.00"}]
["2016-07-27T14:15:00",{"v":3131.31225585938,"d":"3131.31"},{"v":9310,"d":"9310.00"}]
["2016-07-27T14:30:00",{"v":3094.13061523438,"d":"3094.13"},{"v":9310,"d":"9310.00"}]
["2016-07-27T14:45:00",{"v":3104.7470703125,"d":"3104.75"},{"v":9310,"d":"9310.00"}]
["2016-07-27T15:00:00",{"v":3114.78271484375,"d":"3114.78"},{"v":9310,"d":"9310.00"}]
["2016-07-27T15:15:00",{"v":3065.07592773438,"d":"3065.08"},{"v":9310,"d":"9310.00"}]
["2016-07-27T15:30:00",{"v":2963.90673828125,"d":"2963.91"},{"v":9310,"d":"9310.00"}]
["2016-07-27T15:45:00",{"v":2938.02661132813,"d":"2938.03"},{"v":9310,"d":"9310.00"}]
["2016-07-27T16:00:00",{"v":2945.78393554688,"d":"2945.78"},{"v":9310,"d":"9310.00"}]
["2016-07-27T16:15:00",{"v":3039.400390625,"d":"3039.40"},{"v":9310,"d":"9310.00"}]
["2016-07-27T16:30:00",{"v":3139.56518554688,"d":"3139.57"},{"v":9310,"d":"9310.00"}]
["2016-07-27T16:45:00",{"v":3123.29956054688,"d":"3123.30"},{"v":9310,"d":"9310.00"}]
["2016-07-27T17:00:00",{"v":3108.22216796875,"d":"3108.22"},{"v":9310,"d":"9310.00"}]
["2016-07-27T17:15:00",{"v":3265.26391601563,"d":"3265.26"},{"v":9310,"d":"9310.00"}]
["2016-07-27T17:30:00",{"v":3250.49536132813,"d":"3250.50"},{"v":9310,"d":"9310.00"}]
["2016-07-27T17:45:00",{"v":3202.90454101563,"d":"3202.90"},{"v":9310,"d":"9310.00"}]
["2016-07-27T18:00:00",{"v":3212.55737304688,"d":"3212.56"},{"v":9310,"d":"9310.00"}]
["2016-07-27T18:15:00",{"v":3275.51440429688,"d":"3275.51"},{"v":9310,"d":"9310.00"}]
["2016-07-27T18:30:00",{"v":3194.6689453125,"d":"3194.67"},{"v":9310,"d":"9310.00"}]
["2016-07-27T18:45:00",{"v":3184.43627929688,"d":"3184.44"},{"v":9310,"d":"9310.00"}]
["2016-07-27T19:00:00",{"v":3195.45385742188,"d":"3195.45"},{"v":9310,"d":"9310.00"}]
["2016-07-27T19:15:00",{"v":3273.13842773438,"d":"3273.14"},{"v":9310,"d":"9310.00"}]
["2016-07-27T19:30:00",{"v":3364.44262695313,"d":"3364.44"},{"v":9310,"d":"9310.00"}]
["2016-07-27T19:45:00",{"v":3234.98559570313,"d":"3234.99"},{"v":9310,"d":"9310.00"}]
["2016-07-27T20:00:00",{"v":3176.87890625,"d":"3176.88"},{"v":9310,"d":"9310.00"}]
["2016-07-27T20:15:00",{"v":3225.94506835938,"d":"3225.95"},{"v":9310,"d":"9310.00"}]
["2016-07-27T20:30:00",{"v":3160.2841796875,"d":"3160.28"},{"v":9310,"d":"9310.00"}]
["2016-07-27T20:45:00",{"v":3161.9619140625,"d":"3161.96"},{"v":9310,"d":"9310.00"}]
["2016-07-27T21:00:00",{"v":3175.90185546875,"d":"3175.90"},{"v":9310,"d":"9310.00"}]
["2016-07-27T21:15:00",{"v":3411.72705078125,"d":"3411.73"},{"v":9311.0732421875,"d":"9311.07"}]
["2016-07-27T21:30:00",{"v":3587.35375976563,"d":"3587.35"},{"v":9351.20703125,"d":"9351.21"}]
["2016-07-27T21:45:00",{"v":3495.95043945313,"d":"3495.95"},{"v":9375.4892578125,"d":"9375.49"}]
["2016-07-27T22:00:00",{"v":3305.45629882813,"d":"3305.46"},{"v":9429.5830078125,"d":"9429.58"}]
["2016-07-27T22:15:00",{"v":2928.23608398438,"d":"2928.24"},{"v":9429.94921875,"d":"9429.95"}]
["2016-07-27T22:30:00",{"v":2736.64892578125,"d":"2736.65"},{"v":9421.90625,"d":"9421.91"}]
["2016-07-27T22:45:00",{"v":2603.37744140625,"d":"2603.38"},{"v":9488.609375,"d":"9488.61"}]
["2016-07-27T23:00:00",{"v":2355.90063476563,"d":"2355.90"},{"v":9533.2763671875,"d":"9533.28"}]
["2016-07-27T23:15:00",{"v":2216.41259765625,"d":"2216.41"},{"v":9560.3818359375,"d":"9560.38"}]
["2016-07-27T23:30:00",{"v":2195.61694335938,"d":"2195.62"},{"v":9576.5751953125,"d":"9576.58"}]
["2016-07-27T23:45:00",{"v":2154.66821289063,"d":"2154.67"},{"v":9586.5625,"d":"9586.56"}]
["2016-07-28",{"v":2006.35278320313,"d":"2006.35"},{"v":9620.3798828125,"d":"9620.38"}]
["2016-07-28T00:15:00",{"v":1800.67590332031,"d":"1800.68"},{"v":9629.33984375,"d":"9629.34"}]
["2016-07-28T00:30:00",{"v":1758.8349609375,"d":"1758.83"},{"v":9656.001953125,"d":"9656.00"}]
["2016-07-28T00:45:00",{"v":1657.57214355469,"d":"1657.57"},{"v":9693.1875,"d":"9693.19"}]
["2016-07-28T01:00:00",{"v":1556.634765625,"d":"1556.63"},{"v":9694.09765625,"d":"9694.10"}]
["2016-07-28T01:15:00",{"v":1388.28466796875,"d":"1388.28"},{"v":9698.2353515625,"d":"9698.24"}]
["2016-07-28T01:30:00",{"v":1384.98425292969,"d":"1384.98"},{"v":9702,"d":"9702.00"}]
["2016-07-28T01:45:00",{"v":1303.18566894531,"d":"1303.19"},{"v":9692.830078125,"d":"9692.83"}]
["2016-07-28T02:00:00",{"v":1253.18176269531,"d":"1253.18"},{"v":9713.5107421875,"d":"9713.51"}]
["2016-07-28T02:15:00",{"v":1369.94482421875,"d":"1369.94"},{"v":9731.7265625,"d":"9731.73"}]
["2016-07-28T02:30:00",{"v":1456.67956542969,"d":"1456.68"},{"v":9744.6845703125,"d":"9744.68"}]
["2016-07-28T02:45:00",{"v":1391.21411132813,"d":"1391.21"},{"v":9769.759765625,"d":"9769.76"}]
["2016-07-28T03:00:00",{"v":1319.99853515625,"d":"1320.00"},{"v":9762.806640625,"d":"9762.81"}]
["2016-07-28T03:15:00",{"v":1419.81201171875,"d":"1419.81"},{"v":9779.3037109375,"d":"9779.30"}]
["2016-07-28T03:30:00",{"v":1496.80053710938,"d":"1496.80"},{"v":9788.0380859375,"d":"9788.04"}]
["2016-07-28T03:45:00",{"v":1529.89416503906,"d":"1529.89"},{"v":9785.12890625,"d":"9785.13"}]
["2016-07-28T04:00:00",{"v":1584.16296386719,"d":"1584.16"},{"v":9795.3330078125,"d":"9795.33"}]
["2016-07-28T04:15:00",{"v":1655.56335449219,"d":"1655.56"},{"v":9797.814453125,"d":"9797.81"}]
["2016-07-28T04:30:00",{"v":1672.47082519531,"d":"1672.47"},{"v":9801.4541015625,"d":"9801.45"}]
["2016-07-28T04:45:00",{"v":1688.453125,"d":"1688.45"},{"v":9827.8291015625,"d":"9827.83"}]
["2016-07-28T05:00:00",{"v":1725.85717773438,"d":"1725.86"},{"v":9874.6748046875,"d":"9874.67"}]
["2016-07-28T05:15:00",{"v":1621.5439453125,"d":"1621.54"},{"v":9882.794921875,"d":"9882.79"}]
["2016-07-28T05:30:00",{"v":1604.78369140625,"d":"1604.78"},{"v":9872.0537109375,"d":"9872.05"}]
["2016-07-28T05:45:00",{"v":1623.99987792969,"d":"1624.00"},{"v":9885.9833984375,"d":"9885.98"}]
["2016-07-28T06:00:00",{"v":1777.16784667969,"d":"1777.17"},{"v":9877.93359375,"d":"9877.93"}]
["2016-07-28T06:15:00",{"v":2278.94189453125,"d":"2278.94"},{"v":9847.755859375,"d":"9847.76"}]
["2016-07-28T06:30:00",{"v":2552.5283203125,"d":"2552.53"},{"v":9818.0751953125,"d":"9818.08"}]
["2016-07-28T06:45:00",{"v":2746.41064453125,"d":"2746.41"},{"v":9794.1904296875,"d":"9794.19"}]
["2016-07-28T07:00:00",{"v":2774.33984375,"d":"2774.34"},{"v":9792.626953125,"d":"9792.63"}]
["2016-07-28T07:15:00",{"v":2771.970703125,"d":"2771.97"},{"v":9772.82421875,"d":"9772.82"}]
["2016-07-28T07:30:00",{"v":2794.45532226563,"d":"2794.46"},{"v":9728.9345703125,"d":"9728.93"}]
["2016-07-28T07:45:00",{"v":2877.84423828125,"d":"2877.84"},{"v":9695.513671875,"d":"9695.51"}]
["2016-07-28T08:00:00",{"v":2978.33837890625,"d":"2978.34"},{"v":9688,"d":"9688.00"}]
["2016-07-28T08:15:00",{"v":3078.68310546875,"d":"3078.68"},{"v":9686.740234375,"d":"9686.74"}]
["2016-07-28T08:30:00",{"v":3121.95776367188,"d":"3121.96"},{"v":9675.5634765625,"d":"9675.56"}]
["2016-07-28T08:45:00",{"v":3214.94458007813,"d":"3214.94"},{"v":9634.083984375,"d":"9634.08"}]
["2016-07-28T09:00:00",{"v":3269.77685546875,"d":"3269.78"},{"v":9591.1982421875,"d":"9591.20"}]
["2016-07-28T09:15:00",{"v":3335.51879882813,"d":"3335.52"},{"v":9556.9990234375,"d":"9557.00"}]
["2016-07-28T09:30:00",{"v":3429.5712890625,"d":"3429.57"},{"v":9526.01953125,"d":"9526.02"}]
["2016-07-28T09:45:00",{"v":3488.92724609375,"d":"3488.93"},{"v":9493.212890625,"d":"9493.21"}]
["2016-07-28T10:00:00",{"v":3391.46557617188,"d":"3391.47"},{"v":9458.306640625,"d":"9458.31"}]
["2016-07-28T10:15:00",{"v":3392.95092773438,"d":"3392.95"},{"v":9437.6259765625,"d":"9437.63"}]
["2016-07-28T10:30:00",{"v":3469.60009765625,"d":"3469.60"},{"v":9404.966796875,"d":"9404.97"}]
["2016-07-28T10:45:00",{"v":3496.53466796875,"d":"3496.53"},{"v":9370.013671875,"d":"9370.01"}]
["2016-07-28T11:00:00",{"v":3538.35400390625,"d":"3538.35"},{"v":9343.716796875,"d":"9343.72"}]
["2016-07-28T11:15:00",{"v":3494.77099609375,"d":"3494.77"},{"v":9313.080078125,"d":"9313.08"}]
["2016-07-28T11:30:00",{"v":3512.330078125,"d":"3512.33"},{"v":9310,"d":"9310.00"}]
["2016-07-28T11:45:00",{"v":3504.04833984375,"d":"3504.05"},{"v":9310,"d":"9310.00"}]
["2016-07-28T12:00:00",{"v":3448.88793945313,"d":"3448.89"},{"v":9310,"d":"9310.00"}]
["2016-07-28T12:15:00",{"v":3320.4462890625,"d":"3320.45"},{"v":9310,"d":"9310.00"}]
["2016-07-28T12:30:00",{"v":3178.0927734375,"d":"3178.09"},{"v":9310,"d":"9310.00"}]
["2016-07-28T12:45:00",{"v":3167.03491210938,"d":"3167.03"},{"v":9310,"d":"9310.00"}]
["2016-07-28T13:00:00",{"v":3208.83081054688,"d":"3208.83"},{"v":9310,"d":"9310.00"}]
["2016-07-28T13:15:00",{"v":3268.92504882813,"d":"3268.93"},{"v":9310,"d":"9310.00"}]
["2016-07-28T13:30:00",{"v":3247.15869140625,"d":"3247.16"},{"v":9310,"d":"9310.00"}]
["2016-07-28T13:45:00",{"v":3260.767578125,"d":"3260.77"},{"v":9310,"d":"9310.00"}]
["2016-07-28T14:00:00",{"v":3305.25219726563,"d":"3305.25"},{"v":9310,"d":"9310.00"}]
["2016-07-28T14:15:00",{"v":3384.56689453125,"d":"3384.57"},{"v":9310,"d":"9310.00"}]
["2016-07-28T14:30:00",{"v":3510.03051757813,"d":"3510.03"},{"v":9310,"d":"9310.00"}]
["2016-07-28T14:45:00",{"v":3443.20458984375,"d":"3443.20"},{"v":9310,"d":"9310.00"}]
["2016-07-28T15:00:00",{"v":3415.46044921875,"d":"3415.46"},{"v":9310,"d":"9310.00"}]
["2016-07-28T15:15:00",{"v":3380.83911132813,"d":"3380.84"},{"v":9310,"d":"9310.00"}]
["2016-07-28T15:30:00",{"v":3389.3251953125,"d":"3389.33"},{"v":9310,"d":"9310.00"}]
["2016-07-28T15:45:00",{"v":3396.27294921875,"d":"3396.27"},{"v":9310,"d":"9310.00"}]
["2016-07-28T16:00:00",{"v":3370.4384765625,"d":"3370.44"},{"v":9310,"d":"9310.00"}]
["2016-07-28T16:15:00",{"v":3369.7451171875,"d":"3369.75"},{"v":9310,"d":"9310.00"}]
["2016-07-28T16:30:00",{"v":3217.107421875,"d":"3217.11"},{"v":9310,"d":"9310.00"}]
["2016-07-28T16:45:00",{"v":3219.34521484375,"d":"3219.35"},{"v":9310,"d":"9310.00"}]
["2016-07-28T17:00:00",{"v":3265.27124023438,"d":"3265.27"},{"v":9310,"d":"9310.00"}]
["2016-07-28T17:15:00",{"v":3312.44116210938,"d":"3312.44"},{"v":9310,"d":"9310.00"}]
["2016-07-28T17:30:00",{"v":3259.83276367188,"d":"3259.83"},{"v":9310,"d":"9310.00"}]
["2016-07-28T17:45:00",{"v":3279.32348632813,"d":"3279.32"},{"v":9310,"d":"9310.00"}]
["2016-07-28T18:00:00",{"v":3336.21118164063,"d":"3336.21"},{"v":9310,"d":"9310.00"}]
["2016-07-28T18:15:00",{"v":3367.78857421875,"d":"3367.79"},{"v":9310,"d":"9310.00"}]
["2016-07-28T18:30:00",{"v":3391.18823242188,"d":"3391.19"},{"v":9310,"d":"9310.00"}]
["2016-07-28T18:45:00",{"v":3408.4619140625,"d":"3408.46"},{"v":9310,"d":"9310.00"}]
["2016-07-28T19:00:00",{"v":3393.369140625,"d":"3393.37"},{"v":9310,"d":"9310.00"}]
["2016-07-28T19:15:00",{"v":3403.00732421875,"d":"3403.01"},{"v":9310,"d":"9310.00"}]
["2016-07-28T19:30:00",{"v":3435.03149414063,"d":"3435.03"},{"v":9310,"d":"9310.00"}]
["2016-07-28T19:45:00",{"v":3396.76342773438,"d":"3396.76"},{"v":9310,"d":"9310.00"}]
["2016-07-28T20:00:00",{"v":3372.44287109375,"d":"3372.44"},{"v":9310,"d":"9310.00"}]
["2016-07-28T20:15:00",{"v":3430.25048828125,"d":"3430.25"},{"v":9310,"d":"9310.00"}]
["2016-07-28T20:30:00",{"v":3461.38012695313,"d":"3461.38"},{"v":9310,"d":"9310.00"}]
["2016-07-28T20:45:00",{"v":3473.04711914063,"d":"3473.05"},{"v":9310,"d":"9310.00"}]
["2016-07-28T21:00:00",{"v":3559.41284179688,"d":"3559.41"},{"v":9310,"d":"9310.00"}]
["2016-07-28T21:15:00",{"v":3580.97729492188,"d":"3580.98"},{"v":9310,"d":"9310.00"}]
["2016-07-28T21:30:00",{"v":3659.60083007813,"d":"3659.60"},{"v":9310,"d":"9310.00"}]
["2016-07-28T21:45:00",{"v":3602.59228515625,"d":"3602.59"},{"v":9310,"d":"9310.00"}]
["2016-07-28T22:00:00",{"v":3365.89282226563,"d":"3365.89"},{"v":9310,"d":"9310.00"}]
["2016-07-28T22:15:00",{"v":2877.11791992188,"d":"2877.12"},{"v":9319.58203125,"d":"9319.58"}]
["2016-07-28T22:30:00",{"v":2677.25659179688,"d":"2677.26"},{"v":9324.9951171875,"d":"9325.00"}]
["2016-07-28T22:45:00",{"v":2609.01025390625,"d":"2609.01"},{"v":9315.3046875,"d":"9315.30"}]
["2016-07-28T23:00:00",{"v":2383.63232421875,"d":"2383.63"},{"v":9347.8076171875,"d":"9347.81"}]
["2016-07-28T23:15:00",{"v":2262.78588867188,"d":"2262.79"},{"v":9406.4677734375,"d":"9406.47"}]
["2016-07-28T23:30:00",{"v":2106.31616210938,"d":"2106.32"},{"v":9431.0537109375,"d":"9431.05"}]
["2016-07-28T23:45:00",{"v":1997.78393554688,"d":"1997.78"},{"v":9477.921875,"d":"9477.92"}]
["2016-07-29",{"v":1831.69873046875,"d":"1831.70"},{"v":9494.224609375,"d":"9494.22"}]
["2016-07-29T00:15:00",{"v":1729.25280761719,"d":"1729.25"},{"v":9464.2568359375,"d":"9464.26"}]
["2016-07-29T00:30:00",{"v":1690.18225097656,"d":"1690.18"},{"v":9454.029296875,"d":"9454.03"}]
["2016-07-29T00:45:00",{"v":1638.44140625,"d":"1638.44"},{"v":9456.9296875,"d":"9456.93"}]
["2016-07-29T01:00:00",{"v":1548.01586914063,"d":"1548.02"},{"v":9491.2841796875,"d":"9491.28"}]
["2016-07-29T01:15:00",{"v":1532.96179199219,"d":"1532.96"},{"v":9495.095703125,"d":"9495.10"}]
["2016-07-29T01:30:00",{"v":1475.58618164063,"d":"1475.59"},{"v":9559.0751953125,"d":"9559.08"}]
["2016-07-29T01:45:00",{"v":1465.99682617188,"d":"1466.00"},{"v":9599.9404296875,"d":"9599.94"}]
["2016-07-29T02:00:00",{"v":1470.44299316406,"d":"1470.44"},{"v":9611.6220703125,"d":"9611.62"}]
["2016-07-29T02:15:00",{"v":1545.93859863281,"d":"1545.94"},{"v":9631.8603515625,"d":"9631.86"}]
["2016-07-29T02:30:00",{"v":1580.36462402344,"d":"1580.36"},{"v":9630.4677734375,"d":"9630.47"}]
["2016-07-29T02:45:00",{"v":1532.40380859375,"d":"1532.40"},{"v":9650.6201171875,"d":"9650.62"}]
["2016-07-29T03:00:00",{"v":1509.29467773438,"d":"1509.29"},{"v":9672.9814453125,"d":"9672.98"}]
["2016-07-29T03:15:00",{"v":1619.91442871094,"d":"1619.91"},{"v":9698.2197265625,"d":"9698.22"}]
["2016-07-29T03:30:00",{"v":1726.01513671875,"d":"1726.02"},{"v":9714.646484375,"d":"9714.65"}]
["2016-07-29T03:45:00",{"v":1693.69921875,"d":"1693.70"},{"v":9707.8330078125,"d":"9707.83"}]
["2016-07-29T04:00:00",{"v":1629.52270507813,"d":"1629.52"},{"v":9740.7568359375,"d":"9740.76"}]
["2016-07-29T04:15:00",{"v":1563.75671386719,"d":"1563.76"},{"v":9735.4833984375,"d":"9735.48"}]
["2016-07-29T04:30:00",{"v":1599.21435546875,"d":"1599.21"},{"v":9745.228515625,"d":"9745.23"}]
["2016-07-29T04:45:00",{"v":1612.2451171875,"d":"1612.25"},{"v":9799.09765625,"d":"9799.10"}]
["2016-07-29T05:00:00",{"v":1611.86083984375,"d":"1611.86"},{"v":9806.4404296875,"d":"9806.44"}]
["2016-07-29T05:15:00",{"v":1553.08227539063,"d":"1553.08"},{"v":9815.8515625,"d":"9815.85"}]
["2016-07-29T05:30:00",{"v":1603.35522460938,"d":"1603.36"},{"v":9808.1669921875,"d":"9808.17"}]
["2016-07-29T05:45:00",{"v":1768.95190429688,"d":"1768.95"},{"v":9840.4365234375,"d":"9840.44"}]
["2016-07-29T06:00:00",{"v":1933.99829101563,"d":"1934.00"},{"v":9847.1484375,"d":"9847.15"}]
["2016-07-29T06:15:00",{"v":2334.21630859375,"d":"2334.22"},{"v":9822.6640625,"d":"9822.66"}]
["2016-07-29T06:30:00",{"v":2519.04956054688,"d":"2519.05"},{"v":9781.8857421875,"d":"9781.89"}]
["2016-07-29T06:45:00",{"v":2640.97485351563,"d":"2640.97"},{"v":9763.4365234375,"d":"9763.44"}]
["2016-07-29T07:00:00",{"v":2812.35473632813,"d":"2812.35"},{"v":9738.5400390625,"d":"9738.54"}]
["2016-07-29T07:15:00",{"v":2961.365234375,"d":"2961.37"},{"v":9699.2158203125,"d":"9699.22"}]
["2016-07-29T07:30:00",{"v":3097.27783203125,"d":"3097.28"},{"v":9670.421875,"d":"9670.42"}]
["2016-07-29T07:45:00",{"v":3110.81103515625,"d":"3110.81"},{"v":9638.8681640625,"d":"9638.87"}]
["2016-07-29T08:00:00",{"v":3221.03491210938,"d":"3221.03"},{"v":9621.8115234375,"d":"9621.81"}]
["2016-07-29T08:15:00",{"v":3356.31005859375,"d":"3356.31"},{"v":9605.5400390625,"d":"9605.54"}]
["2016-07-29T08:30:00",{"v":3392.916015625,"d":"3392.92"},{"v":9579.6630859375,"d":"9579.66"}]
["2016-07-29T08:45:00",{"v":3456.44799804688,"d":"3456.45"},{"v":9568.4091796875,"d":"9568.41"}]
["2016-07-29T09:00:00",{"v":3481.69921875,"d":"3481.70"},{"v":9548.6533203125,"d":"9548.65"}]
["2016-07-29T09:15:00",{"v":3559.97314453125,"d":"3559.97"},{"v":9520.2490234375,"d":"9520.25"}]
["2016-07-29T09:30:00",{"v":3635.7060546875,"d":"3635.71"},{"v":9494.3095703125,"d":"9494.31"}]
["2016-07-29T09:45:00",{"v":3681.87768554688,"d":"3681.88"},{"v":9472.5087890625,"d":"9472.51"}]
["2016-07-29T10:00:00",{"v":3719.92163085938,"d":"3719.92"},{"v":9443.498046875,"d":"9443.50"}]
["2016-07-29T10:15:00",{"v":3683.998046875,"d":"3684.00"},{"v":9400.509765625,"d":"9400.51"}]
["2016-07-29T10:30:00",{"v":3581.638671875,"d":"3581.64"},{"v":9362.6943359375,"d":"9362.69"}]
["2016-07-29T10:45:00",{"v":3574.732421875,"d":"3574.73"},{"v":9334.873046875,"d":"9334.87"}]
["2016-07-29T11:00:00",{"v":3597.45654296875,"d":"3597.46"},{"v":9311.5400390625,"d":"9311.54"}]
["2016-07-29T11:15:00",{"v":3535.37744140625,"d":"3535.38"},{"v":9310,"d":"9310.00"}]
["2016-07-29T11:30:00",{"v":3469.6787109375,"d":"3469.68"},{"v":9310,"d":"9310.00"}]
["2016-07-29T11:45:00",{"v":3500.81616210938,"d":"3500.82"},{"v":9310,"d":"9310.00"}]
["2016-07-29T12:00:00",{"v":3456.69311523438,"d":"3456.69"},{"v":9310,"d":"9310.00"}]
["2016-07-29T12:15:00",{"v":3330.44067382813,"d":"3330.44"},{"v":9310,"d":"9310.00"}]
["2016-07-29T12:30:00",{"v":3224.49926757813,"d":"3224.50"},{"v":9310,"d":"9310.00"}]
["2016-07-29T12:45:00",{"v":3245.37890625,"d":"3245.38"},{"v":9310,"d":"9310.00"}]
["2016-07-29T13:00:00",{"v":3276.66186523438,"d":"3276.66"},{"v":9310,"d":"9310.00"}]
["2016-07-29T13:15:00",{"v":3222.39038085938,"d":"3222.39"},{"v":9310,"d":"9310.00"}]
["2016-07-29T13:30:00",{"v":3192.37817382813,"d":"3192.38"},{"v":9310,"d":"9310.00"}]
["2016-07-29T13:45:00",{"v":3258.70581054688,"d":"3258.71"},{"v":9310,"d":"9310.00"}]
["2016-07-29T14:00:00",{"v":3241.80322265625,"d":"3241.80"},{"v":9310,"d":"9310.00"}]
["2016-07-29T14:15:00",{"v":3242.61499023438,"d":"3242.61"},{"v":9310,"d":"9310.00"}]
["2016-07-29T14:30:00",{"v":3346.46997070313,"d":"3346.47"},{"v":9310,"d":"9310.00"}]
["2016-07-29T14:45:00",{"v":3310.47924804688,"d":"3310.48"},{"v":9310,"d":"9310.00"}]
["2016-07-29T15:00:00",{"v":3332.80297851563,"d":"3332.80"},{"v":9310,"d":"9310.00"}]
["2016-07-29T15:15:00",{"v":3301.54931640625,"d":"3301.55"},{"v":9310,"d":"9310.00"}]
["2016-07-29T15:30:00",{"v":3308.76196289063,"d":"3308.76"},{"v":9310,"d":"9310.00"}]
["2016-07-29T15:45:00",{"v":3295.0400390625,"d":"3295.04"},{"v":9310,"d":"9310.00"}]
["2016-07-29T16:00:00",{"v":3276.10595703125,"d":"3276.11"},{"v":9310,"d":"9310.00"}]
["2016-07-29T16:15:00",{"v":3243.34155273438,"d":"3243.34"},{"v":9310,"d":"9310.00"}]
["2016-07-29T16:30:00",{"v":3223.42065429688,"d":"3223.42"},{"v":9310,"d":"9310.00"}]
["2016-07-29T16:45:00",{"v":3227.60571289063,"d":"3227.61"},{"v":9310,"d":"9310.00"}]
["2016-07-29T17:00:00",{"v":3176.88598632813,"d":"3176.89"},{"v":9310,"d":"9310.00"}]
["2016-07-29T17:15:00",{"v":3459.84130859375,"d":"3459.84"},{"v":9310,"d":"9310.00"}]
["2016-07-29T17:30:00",{"v":3541.51782226563,"d":"3541.52"},{"v":9310,"d":"9310.00"}]
["2016-07-29T17:45:00",{"v":3556.95849609375,"d":"3556.96"},{"v":9310,"d":"9310.00"}]
["2016-07-29T18:00:00",{"v":3550.16943359375,"d":"3550.17"},{"v":9310,"d":"9310.00"}]
["2016-07-29T18:15:00",{"v":3529.30224609375,"d":"3529.30"},{"v":9310,"d":"9310.00"}]
["2016-07-29T18:30:00",{"v":3532.26098632813,"d":"3532.26"},{"v":9310,"d":"9310.00"}]
["2016-07-29T18:45:00",{"v":3468.31201171875,"d":"3468.31"},{"v":9310,"d":"9310.00"}]
["2016-07-29T19:00:00",{"v":3386.65747070313,"d":"3386.66"},{"v":9310,"d":"9310.00"}]
["2016-07-29T19:15:00",{"v":3653.42602539063,"d":"3653.43"},{"v":9310,"d":"9310.00"}]
["2016-07-29T19:30:00",{"v":3766.40405273438,"d":"3766.40"},{"v":9310,"d":"9310.00"}]
["2016-07-29T19:45:00",{"v":3633.22705078125,"d":"3633.23"},{"v":9310,"d":"9310.00"}]
["2016-07-29T20:00:00",{"v":3651.27099609375,"d":"3651.27"},{"v":9310,"d":"9310.00"}]
["2016-07-29T20:15:00",{"v":3818.17456054688,"d":"3818.17"},{"v":9310,"d":"9310.00"}]
["2016-07-29T20:30:00",{"v":3869.513671875,"d":"3869.51"},{"v":9310,"d":"9310.00"}]
["2016-07-29T20:45:00",{"v":3868.4462890625,"d":"3868.45"},{"v":9310,"d":"9310.00"}]
["2016-07-29T21:00:00",{"v":3944.16479492188,"d":"3944.16"},{"v":9310,"d":"9310.00"}]
["2016-07-29T21:15:00",{"v":3960.82104492188,"d":"3960.82"},{"v":9310,"d":"9310.00"}]
["2016-07-29T21:30:00",{"v":3989.71948242188,"d":"3989.72"},{"v":9310,"d":"9310.00"}]
["2016-07-29T21:45:00",{"v":3941.35913085938,"d":"3941.36"},{"v":9310,"d":"9310.00"}]
["2016-07-29T22:00:00",{"v":3878.84521484375,"d":"3878.85"},{"v":9310,"d":"9310.00"}]
["2016-07-29T22:15:00",{"v":3441.41796875,"d":"3441.42"},{"v":9310,"d":"9310.00"}]
["2016-07-29T22:30:00",{"v":3250.63598632813,"d":"3250.64"},{"v":9310,"d":"9310.00"}]
["2016-07-29T22:45:00",{"v":3218.37084960938,"d":"3218.37"},{"v":9310,"d":"9310.00"}]
["2016-07-29T23:00:00",{"v":3118.59106445313,"d":"3118.59"},{"v":9310,"d":"9310.00"}]
["2016-07-29T23:15:00",{"v":2920.90747070313,"d":"2920.91"},{"v":9310,"d":"9310.00"}]
["2016-07-29T23:30:00",{"v":2784.333984375,"d":"2784.33"},{"v":9310,"d":"9310.00"}]
["2016-07-29T23:45:00",{"v":2741.31909179688,"d":"2741.32"},{"v":9310,"d":"9310.00"}]
["2016-07-30",{"v":2726.97607421875,"d":"2726.98"},{"v":9323.9296875,"d":"9323.93"}]
["2016-07-30T00:15:00",{"v":2892.96630859375,"d":"2892.97"},{"v":9376.8740234375,"d":"9376.87"}]
["2016-07-30T00:30:00",{"v":2893.38720703125,"d":"2893.39"},{"v":9382.0693359375,"d":"9382.07"}]
["2016-07-30T00:45:00",{"v":2964.71435546875,"d":"2964.71"},{"v":9421.17578125,"d":"9421.18"}]
["2016-07-30T01:00:00",{"v":2838.36108398438,"d":"2838.36"},{"v":9445.4814453125,"d":"9445.48"}]
["2016-07-30T01:15:00",{"v":2742.66430664063,"d":"2742.66"},{"v":9499.046875,"d":"9499.05"}]
["2016-07-30T01:30:00",{"v":2706.41430664063,"d":"2706.41"},{"v":9509.4609375,"d":"9509.46"}]
["2016-07-30T01:45:00",{"v":2669.62915039063,"d":"2669.63"},{"v":9537.3603515625,"d":"9537.36"}]
["2016-07-30T02:00:00",{"v":2768.84790039063,"d":"2768.85"},{"v":9534.85546875,"d":"9534.86"}]
["2016-07-30T02:15:00",{"v":2879.73974609375,"d":"2879.74"},{"v":9562.427734375,"d":"9562.43"}]
["2016-07-30T02:30:00",{"v":2910.38427734375,"d":"2910.38"},{"v":9563.408203125,"d":"9563.41"}]
["2016-07-30T02:45:00",{"v":2863.6826171875,"d":"2863.68"},{"v":9595.2734375,"d":"9595.27"}]
["2016-07-30T03:00:00",{"v":2821.7861328125,"d":"2821.79"},{"v":9624.18359375,"d":"9624.18"}]
["2016-07-30T03:15:00",{"v":2810.0517578125,"d":"2810.05"},{"v":9646.427734375,"d":"9646.43"}]
["2016-07-30T03:30:00",{"v":2869.23657226563,"d":"2869.24"},{"v":9600.126953125,"d":"9600.13"}]
["2016-07-30T03:45:00",{"v":2866.8935546875,"d":"2866.89"},{"v":9612.65625,"d":"9612.66"}]
["2016-07-30T04:00:00",{"v":2802.85180664063,"d":"2802.85"},{"v":9634.0615234375,"d":"9634.06"}]
["2016-07-30T04:15:00",{"v":2779.41528320313,"d":"2779.42"},{"v":9667.6298828125,"d":"9667.63"}]
["2016-07-30T04:30:00",{"v":2775.36401367188,"d":"2775.36"},{"v":9706.2626953125,"d":"9706.26"}]
["2016-07-30T04:45:00",{"v":2759.74560546875,"d":"2759.75"},{"v":9722.2841796875,"d":"9722.28"}]
["2016-07-30T05:00:00",{"v":2724.5556640625,"d":"2724.56"},{"v":9726.7646484375,"d":"9726.76"}]
["2016-07-30T05:15:00",{"v":2764.623046875,"d":"2764.62"},{"v":9749.0712890625,"d":"9749.07"}]
["2016-07-30T05:30:00",{"v":2775.30078125,"d":"2775.30"},{"v":9791.4599609375,"d":"9791.46"}]
["2016-07-30T05:45:00",{"v":2746.23657226563,"d":"2746.24"},{"v":9811.9228515625,"d":"9811.92"}]
["2016-07-30T06:00:00",{"v":2674.6630859375,"d":"2674.66"},{"v":9814.2490234375,"d":"9814.25"}]
["2016-07-30T06:15:00",{"v":2741.595703125,"d":"2741.60"},{"v":9824.5,"d":"9824.50"}]
["2016-07-30T06:30:00",{"v":2705.56201171875,"d":"2705.56"},{"v":9782.056640625,"d":"9782.06"}]
["2016-07-30T06:45:00",{"v":2724.09008789063,"d":"2724.09"},{"v":9728.8095703125,"d":"9728.81"}]
["2016-07-30T07:00:00",{"v":2786.4033203125,"d":"2786.40"},{"v":9716.1865234375,"d":"9716.19"}]
["2016-07-30T07:15:00",{"v":3040.49975585938,"d":"3040.50"},{"v":9678.6357421875,"d":"9678.64"}]
["2016-07-30T07:30:00",{"v":3092.35302734375,"d":"3092.35"},{"v":9630.9658203125,"d":"9630.97"}]
["2016-07-30T07:45:00",{"v":3179.71630859375,"d":"3179.72"},{"v":9587.1455078125,"d":"9587.15"}]
["2016-07-30T08:00:00",{"v":3258.65649414063,"d":"3258.66"},{"v":9547.9375,"d":"9547.94"}]
["2016-07-30T08:15:00",{"v":3321.23901367188,"d":"3321.24"},{"v":9549.9599609375,"d":"9549.96"}]
["2016-07-30T08:30:00",{"v":3374.89575195313,"d":"3374.90"},{"v":9565.6240234375,"d":"9565.62"}]
["2016-07-30T08:45:00",{"v":3422.70776367188,"d":"3422.71"},{"v":9529.0537109375,"d":"9529.05"}]
["2016-07-30T09:00:00",{"v":3507.5205078125,"d":"3507.52"},{"v":9510.6826171875,"d":"9510.68"}]
["2016-07-30T09:15:00",{"v":3572.4326171875,"d":"3572.43"},{"v":9478.92578125,"d":"9478.93"}]
["2016-07-30T09:30:00",{"v":3617.93603515625,"d":"3617.94"},{"v":9437.0029296875,"d":"9437.00"}]
["2016-07-30T09:45:00",{"v":3737.59936523438,"d":"3737.60"},{"v":9399.2265625,"d":"9399.23"}]
["2016-07-30T10:00:00",{"v":3829.06396484375,"d":"3829.06"},{"v":9367.9833984375,"d":"9367.98"}]
["2016-07-30T10:15:00",{"v":3801.69799804688,"d":"3801.70"},{"v":9336.5458984375,"d":"9336.55"}]
["2016-07-30T10:30:00",{"v":3750.71313476563,"d":"3750.71"},{"v":9317.81640625,"d":"9317.82"}]
["2016-07-30T10:45:00",{"v":3788.58618164063,"d":"3788.59"},{"v":9310,"d":"9310.00"}]
["2016-07-30T11:00:00",{"v":3869.28247070313,"d":"3869.28"},{"v":9310,"d":"9310.00"}]
["2016-07-30T11:15:00",{"v":3937.271484375,"d":"3937.27"},{"v":9310,"d":"9310.00"}]
["2016-07-30T11:30:00",{"v":3940.15844726563,"d":"3940.16"},{"v":9310,"d":"9310.00"}]
["2016-07-30T11:45:00",{"v":3908.22192382813,"d":"3908.22"},{"v":9310,"d":"9310.00"}]
["2016-07-30T12:00:00",{"v":3879.33422851563,"d":"3879.33"},{"v":9310,"d":"9310.00"}]
["2016-07-30T12:15:00",{"v":3816.14453125,"d":"3816.14"},{"v":9310,"d":"9310.00"}]
["2016-07-30T12:30:00",{"v":3744.67553710938,"d":"3744.68"},{"v":9310,"d":"9310.00"}]
["2016-07-30T12:45:00",{"v":3708.36743164063,"d":"3708.37"},{"v":9310,"d":"9310.00"}]
["2016-07-30T13:00:00",{"v":3678.78295898438,"d":"3678.78"},{"v":9310,"d":"9310.00"}]
["2016-07-30T13:15:00",{"v":3684.33862304688,"d":"3684.34"},{"v":9310,"d":"9310.00"}]
["2016-07-30T13:30:00",{"v":3660.91186523438,"d":"3660.91"},{"v":9310,"d":"9310.00"}]
["2016-07-30T13:45:00",{"v":3673.736328125,"d":"3673.74"},{"v":9310,"d":"9310.00"}]
["2016-07-30T14:00:00",{"v":3607.7978515625,"d":"3607.80"},{"v":9310,"d":"9310.00"}]
["2016-07-30T14:15:00",{"v":3581.47778320313,"d":"3581.48"},{"v":9310,"d":"9310.00"}]
["2016-07-30T14:30:00",{"v":3550.60961914063,"d":"3550.61"},{"v":9310,"d":"9310.00"}]
["2016-07-30T14:45:00",{"v":3551.1171875,"d":"3551.12"},{"v":9310,"d":"9310.00"}]
["2016-07-30T15:00:00",{"v":3485.28198242188,"d":"3485.28"},{"v":9310,"d":"9310.00"}]
["2016-07-30T15:15:00",{"v":3489.87573242188,"d":"3489.88"},{"v":9310,"d":"9310.00"}]
["2016-07-30T15:30:00",{"v":3484.11352539063,"d":"3484.11"},{"v":9310,"d":"9310.00"}]
["2016-07-30T15:45:00",{"v":3533.83959960938,"d":"3533.84"},{"v":9310,"d":"9310.00"}]
["2016-07-30T16:00:00",{"v":3503.8916015625,"d":"3503.89"},{"v":9310,"d":"9310.00"}]
["2016-07-30T16:15:00",{"v":3559.05029296875,"d":"3559.05"},{"v":9310,"d":"9310.00"}]
["2016-07-30T16:30:00",{"v":3551.90844726563,"d":"3551.91"},{"v":9310,"d":"9310.00"}]
["2016-07-30T16:45:00",{"v":3547.0244140625,"d":"3547.02"},{"v":9310,"d":"9310.00"}]
["2016-07-30T17:00:00",{"v":3593.29345703125,"d":"3593.29"},{"v":9310,"d":"9310.00"}]
["2016-07-30T17:15:00",{"v":3582.26928710938,"d":"3582.27"},{"v":9310,"d":"9310.00"}]
["2016-07-30T17:30:00",{"v":3663.47290039063,"d":"3663.47"},{"v":9310,"d":"9310.00"}]
["2016-07-30T17:45:00",{"v":3690.20703125,"d":"3690.21"},{"v":9310,"d":"9310.00"}]
["2016-07-30T18:00:00",{"v":3691.0556640625,"d":"3691.06"},{"v":9310,"d":"9310.00"}]
["2016-07-30T18:15:00",{"v":3654.48266601563,"d":"3654.48"},{"v":9310,"d":"9310.00"}]
["2016-07-30T18:30:00",{"v":3633.60278320313,"d":"3633.60"},{"v":9310,"d":"9310.00"}]
["2016-07-30T18:45:00",{"v":3611.94140625,"d":"3611.94"},{"v":9310,"d":"9310.00"}]
["2016-07-30T19:00:00",{"v":3588.79174804688,"d":"3588.79"},{"v":9310,"d":"9310.00"}]
["2016-07-30T19:15:00",{"v":3479.89575195313,"d":"3479.90"},{"v":9310,"d":"9310.00"}]
["2016-07-30T19:30:00",{"v":3427.64428710938,"d":"3427.64"},{"v":9310,"d":"9310.00"}]
["2016-07-30T19:45:00",{"v":3456.5986328125,"d":"3456.60"},{"v":9310,"d":"9310.00"}]
["2016-07-30T20:00:00",{"v":3482.22119140625,"d":"3482.22"},{"v":9310,"d":"9310.00"}]
["2016-07-30T20:15:00",{"v":3480.65576171875,"d":"3480.66"},{"v":9310,"d":"9310.00"}]
["2016-07-30T20:30:00",{"v":3532.951171875,"d":"3532.95"},{"v":9310,"d":"9310.00"}]
["2016-07-30T20:45:00",{"v":3558.38110351563,"d":"3558.38"},{"v":9310,"d":"9310.00"}]
["2016-07-30T21:00:00",{"v":3638.83911132813,"d":"3638.84"},{"v":9326.3486328125,"d":"9326.35"}]
["2016-07-30T21:15:00",{"v":3682.25024414063,"d":"3682.25"},{"v":9334.990234375,"d":"9334.99"}]
["2016-07-30T21:30:00",{"v":3703.67797851563,"d":"3703.68"},{"v":9371.3974609375,"d":"9371.40"}]
["2016-07-30T21:45:00",{"v":3669.64477539063,"d":"3669.64"},{"v":9387.373046875,"d":"9387.37"}]
["2016-07-30T22:00:00",{"v":3567.87255859375,"d":"3567.87"},{"v":9409.251953125,"d":"9409.25"}]
["2016-07-30T22:15:00",{"v":3316.04345703125,"d":"3316.04"},{"v":9431.3408203125,"d":"9431.34"}]
["2016-07-30T22:30:00",{"v":3170.47509765625,"d":"3170.48"},{"v":9468.916015625,"d":"9468.92"}]
["2016-07-30T22:45:00",{"v":3133.18408203125,"d":"3133.18"},{"v":9514.7734375,"d":"9514.77"}]
["2016-07-30T23:00:00",{"v":3081.56860351563,"d":"3081.57"},{"v":9558.009765625,"d":"9558.01"}]
["2016-07-30T23:15:00",{"v":3141.34692382813,"d":"3141.35"},{"v":9573.712890625,"d":"9573.71"}]
["2016-07-30T23:30:00",{"v":3100.43188476563,"d":"3100.43"},{"v":9561.548828125,"d":"9561.55"}]
["2016-07-30T23:45:00",{"v":3047.68505859375,"d":"3047.69"},{"v":9591.9677734375,"d":"9591.97"}]
["2016-07-31",{"v":3012.9677734375,"d":"3012.97"},{"v":9618.6220703125,"d":"9618.62"}]
["2016-07-31T00:15:00",{"v":3126.34008789063,"d":"3126.34"},{"v":9633.4462890625,"d":"9633.45"}]
["2016-07-31T00:30:00",{"v":3126.99072265625,"d":"3126.99"},{"v":9673.8759765625,"d":"9673.88"}]
["2016-07-31T00:45:00",{"v":3060.02709960938,"d":"3060.03"},{"v":9682.5400390625,"d":"9682.54"}]
["2016-07-31T01:00:00",{"v":3037.40356445313,"d":"3037.40"},{"v":9698.001953125,"d":"9698.00"}]
["2016-07-31T01:15:00",{"v":3066.23193359375,"d":"3066.23"},{"v":9702,"d":"9702.00"}]
["2016-07-31T01:30:00",{"v":3149.18994140625,"d":"3149.19"},{"v":9702.81640625,"d":"9702.82"}]
["2016-07-31T01:45:00",{"v":3094.88940429688,"d":"3094.89"},{"v":9725.3798828125,"d":"9725.38"}]
["2016-07-31T02:00:00",{"v":3081.373046875,"d":"3081.37"},{"v":9747.2509765625,"d":"9747.25"}]
["2016-07-31T02:15:00",{"v":3083.6025390625,"d":"3083.60"},{"v":9760.130859375,"d":"9760.13"}]
["2016-07-31T02:30:00",{"v":3104.15161132813,"d":"3104.15"},{"v":9778.7587890625,"d":"9778.76"}]
["2016-07-31T02:45:00",{"v":3062.9423828125,"d":"3062.94"},{"v":9803.5,"d":"9803.50"}]
["2016-07-31T03:00:00",{"v":3096.44799804688,"d":"3096.45"},{"v":9810.2666015625,"d":"9810.27"}]
["2016-07-31T03:15:00",{"v":3195.41943359375,"d":"3195.42"},{"v":9815.1669921875,"d":"9815.17"}]
["2016-07-31T03:30:00",{"v":3209.11303710938,"d":"3209.11"},{"v":9823.8466796875,"d":"9823.85"}]
["2016-07-31T03:45:00",{"v":3180.228515625,"d":"3180.23"},{"v":9833.9580078125,"d":"9833.96"}]
["2016-07-31T04:00:00",{"v":3170.70458984375,"d":"3170.70"},{"v":9848.11328125,"d":"9848.11"}]
["2016-07-31T04:15:00",{"v":3124.18530273438,"d":"3124.19"},{"v":9863.09375,"d":"9863.09"}]
["2016-07-31T04:30:00",{"v":3105.93017578125,"d":"3105.93"},{"v":9866.904296875,"d":"9866.90"}]
["2016-07-31T04:45:00",{"v":3106.9619140625,"d":"3106.96"},{"v":9874.705078125,"d":"9874.71"}]
["2016-07-31T05:00:00",{"v":3135.0546875,"d":"3135.05"},{"v":9896.3125,"d":"9896.31"}]
["2016-07-31T05:15:00",{"v":3071.47314453125,"d":"3071.47"},{"v":9918.2763671875,"d":"9918.28"}]
["2016-07-31T05:30:00",{"v":3072.85278320313,"d":"3072.85"},{"v":9939.01953125,"d":"9939.02"}]
["2016-07-31T05:45:00",{"v":3033.52270507813,"d":"3033.52"},{"v":9951.41015625,"d":"9951.41"}]
["2016-07-31T06:00:00",{"v":3025.470703125,"d":"3025.47"},{"v":9954.84765625,"d":"9954.85"}]
["2016-07-31T06:15:00",{"v":3041.60083007813,"d":"3041.60"},{"v":9935.7373046875,"d":"9935.74"}]
["2016-07-31T06:30:00",{"v":3035.18579101563,"d":"3035.19"},{"v":9921.64453125,"d":"9921.64"}]
["2016-07-31T06:45:00",{"v":3055.84008789063,"d":"3055.84"},{"v":9931.8486328125,"d":"9931.85"}]
["2016-07-31T07:00:00",{"v":3090.841796875,"d":"3090.84"},{"v":9931.0634765625,"d":"9931.06"}]
["2016-07-31T07:15:00",{"v":3062.220703125,"d":"3062.22"},{"v":9927.0107421875,"d":"9927.01"}]
["2016-07-31T07:30:00",{"v":3010.62377929688,"d":"3010.62"},{"v":9904.9609375,"d":"9904.96"}]
["2016-07-31T07:45:00",{"v":3066.89428710938,"d":"3066.89"},{"v":9888.9228515625,"d":"9888.92"}]
["2016-07-31T08:00:00",{"v":3184.693359375,"d":"3184.69"},{"v":9876.517578125,"d":"9876.52"}]
["2016-07-31T08:15:00",{"v":3207.76831054688,"d":"3207.77"},{"v":9865.240234375,"d":"9865.24"}]
["2016-07-31T08:30:00",{"v":3264.32836914063,"d":"3264.33"},{"v":9852.833984375,"d":"9852.83"}]
["2016-07-31T08:45:00",{"v":3321.42822265625,"d":"3321.43"},{"v":9822.6953125,"d":"9822.70"}]
["2016-07-31T09:00:00",{"v":3493.64965820313,"d":"3493.65"},{"v":9808.1982421875,"d":"9808.20"}]
["2016-07-31T09:15:00",{"v":3476.060546875,"d":"3476.06"},{"v":9780.1513671875,"d":"9780.15"}]
["2016-07-31T09:30:00",{"v":3371.60400390625,"d":"3371.60"},{"v":9776.2236328125,"d":"9776.22"}]
["2016-07-31T09:45:00",{"v":3399.84936523438,"d":"3399.85"},{"v":9753.7529296875,"d":"9753.75"}]
["2016-07-31T10:00:00",{"v":3526.39038085938,"d":"3526.39"},{"v":9720.29296875,"d":"9720.29"}]
["2016-07-31T10:15:00",{"v":3558.71362304688,"d":"3558.71"},{"v":9695,"d":"9695.00"}]
["2016-07-31T10:30:00",{"v":3533.30981445313,"d":"3533.31"},{"v":9671.6044921875,"d":"9671.60"}]
["2016-07-31T10:45:00",{"v":3568.83764648438,"d":"3568.84"},{"v":9636.2626953125,"d":"9636.26"}]
["2016-07-31T11:00:00",{"v":3590.14306640625,"d":"3590.14"},{"v":9640.1904296875,"d":"9640.19"}]
["2016-07-31T11:15:00",{"v":3414.04467773438,"d":"3414.04"},{"v":9616.0712890625,"d":"9616.07"}]
["2016-07-31T11:30:00",{"v":3297.86694335938,"d":"3297.87"},{"v":9608.751953125,"d":"9608.75"}]
["2016-07-31T11:45:00",{"v":3262.8486328125,"d":"3262.85"},{"v":9586.609375,"d":"9586.61"}]
["2016-07-31T12:00:00",{"v":3282.38330078125,"d":"3282.38"},{"v":9568.525390625,"d":"9568.53"}]
["2016-07-31T12:15:00",{"v":3169.35375976563,"d":"3169.35"},{"v":9553.1484375,"d":"9553.15"}]
["2016-07-31T12:30:00",{"v":3051.74658203125,"d":"3051.75"},{"v":9504.8642578125,"d":"9504.86"}]
["2016-07-31T12:45:00",{"v":3063.8017578125,"d":"3063.80"},{"v":9514.275390625,"d":"9514.28"}]
["2016-07-31T13:00:00",{"v":2987.97192382813,"d":"2987.97"},{"v":9512.4326171875,"d":"9512.43"}]
["2016-07-31T13:15:00",{"v":2678.47216796875,"d":"2678.47"},{"v":9474.017578125,"d":"9474.02"}]
["2016-07-31T13:30:00",{"v":2538.24633789063,"d":"2538.25"},{"v":9461.4951171875,"d":"9461.50"}]
["2016-07-31T13:45:00",{"v":2525.8564453125,"d":"2525.86"},9441.25]
["2016-07-31T14:00:00",{"v":2616.19409179688,"d":"2616.19"},{"v":9419.798828125,"d":"9419.80"}]
["2016-07-31T14:15:00",{"v":2782.69262695313,"d":"2782.69"},{"v":9401.91796875,"d":"9401.92"}]
["2016-07-31T14:30:00",{"v":2761.17504882813,"d":"2761.18"},{"v":9393.04296875,"d":"9393.04"}]
["2016-07-31T14:45:00",{"v":2801.08642578125,"d":"2801.09"},{"v":9380.1708984375,"d":"9380.17"}]
["2016-07-31T15:00:00",{"v":2834.48681640625,"d":"2834.49"},{"v":9370.9931640625,"d":"9370.99"}]
["2016-07-31T15:15:00",{"v":2688.41186523438,"d":"2688.41"},{"v":9346.0966796875,"d":"9346.10"}]
["2016-07-31T15:30:00",{"v":2631.439453125,"d":"2631.44"},{"v":9341.2822265625,"d":"9341.28"}]
["2016-07-31T15:45:00",{"v":2653.1455078125,"d":"2653.15"},{"v":9334.7802734375,"d":"9334.78"}]
["2016-07-31T16:00:00",{"v":2672.982421875,"d":"2672.98"},{"v":9310,"d":"9310.00"}]
["2016-07-31T16:15:00",{"v":2714.00048828125,"d":"2714.00"},{"v":9313.5703125,"d":"9313.57"}]
["2016-07-31T16:30:00",{"v":2779.02612304688,"d":"2779.03"},{"v":9310,"d":"9310.00"}]
["2016-07-31T16:45:00",{"v":2821.24682617188,"d":"2821.25"},{"v":9310,"d":"9310.00"}]
["2016-07-31T17:00:00",{"v":2821.83740234375,"d":"2821.84"},{"v":9310,"d":"9310.00"}]
["2016-07-31T17:15:00",{"v":2915.81225585938,"d":"2915.81"},{"v":9310,"d":"9310.00"}]
["2016-07-31T17:30:00",{"v":2972.75122070313,"d":"2972.75"},{"v":9310,"d":"9310.00"}]
["2016-07-31T17:45:00",{"v":2988.93530273438,"d":"2988.94"},{"v":9310,"d":"9310.00"}]
["2016-07-31T18:00:00",{"v":2993.99291992188,"d":"2993.99"},{"v":9310,"d":"9310.00"}]
["2016-07-31T18:15:00",{"v":3000.8037109375,"d":"3000.80"},{"v":9310,"d":"9310.00"}]
["2016-07-31T18:30:00",{"v":2999.13305664063,"d":"2999.13"},{"v":9310,"d":"9310.00"}]
["2016-07-31T18:45:00",{"v":3058.74487304688,"d":"3058.74"},{"v":9310,"d":"9310.00"}]
["2016-07-31T19:00:00",{"v":3046.59350585938,"d":"3046.59"},{"v":9358.20703125,"d":"9358.21"}]
["2016-07-31T19:15:00",{"v":3045.13842773438,"d":"3045.14"},{"v":9429.2490234375,"d":"9429.25"}]
["2016-07-31T19:30:00",{"v":3055.40307617188,"d":"3055.40"},{"v":9466.4111328125,"d":"9466.41"}]
["2016-07-31T19:45:00",{"v":3027.888671875,"d":"3027.89"},{"v":9486.384765625,"d":"9486.38"}]
["2016-07-31T20:00:00",{"v":3030.26953125,"d":"3030.27"},{"v":9505.501953125,"d":"9505.50"}]
["2016-07-31T20:15:00",{"v":3064.9775390625,"d":"3064.98"},{"v":9543.0537109375,"d":"9543.05"}]
["2016-07-31T20:30:00",{"v":3167.83715820313,"d":"3167.84"},{"v":9575.0048828125,"d":"9575.00"}]
["2016-07-31T20:45:00",{"v":3243.35473632813,"d":"3243.35"},{"v":9596.0126953125,"d":"9596.01"}]
["2016-07-31T21:00:00",{"v":3355.92236328125,"d":"3355.92"},{"v":9617.4248046875,"d":"9617.42"}]
["2016-07-31T21:15:00",{"v":3203.52807617188,"d":"3203.53"},{"v":9627.9013671875,"d":"9627.90"}]
["2016-07-31T21:30:00",{"v":3232.54272460938,"d":"3232.54"},{"v":9641.57421875,"d":"9641.57"}]
["2016-07-31T21:45:00",{"v":3208.0888671875,"d":"3208.09"},{"v":9670.150390625,"d":"9670.15"}]
["2016-07-31T22:00:00",{"v":3098.04565429688,"d":"3098.05"},{"v":9704.4111328125,"d":"9704.41"}]
["2016-07-31T22:15:00",{"v":3027.875,"d":"3027.88"},{"v":9732.115234375,"d":"9732.12"}]
["2016-07-31T22:30:00",{"v":2993.81518554688,"d":"2993.82"},{"v":9737.341796875,"d":"9737.34"}]
["2016-07-31T22:45:00",{"v":2916.27416992188,"d":"2916.27"},{"v":9736.486328125,"d":"9736.49"}]
["2016-07-31T23:00:00",{"v":2772.63134765625,"d":"2772.63"},{"v":9752.1904296875,"d":"9752.19"}]
["2016-07-31T23:15:00",{"v":2728.17895507813,"d":"2728.18"},{"v":9772.419921875,"d":"9772.42"}]
["2016-07-31T23:30:00",{"v":2686.990234375,"d":"2686.99"},{"v":9781.0537109375,"d":"9781.05"}]
["2016-07-31T23:45:00",{"v":2562.60400390625,"d":"2562.60"},{"v":9817.904296875,"d":"9817.90"}]
["2016-08-01",{"v":2439.697265625,"d":"2439.70"},{"v":9836.4853515625,"d":"9836.49"}]
["2016-08-01T00:15:00",{"v":2228.62475585938,"d":"2228.62"},{"v":9847.623046875,"d":"9847.62"}]
["2016-08-01T00:30:00",{"v":2033.26513671875,"d":"2033.27"},{"v":9861.0869140625,"d":"9861.09"}]
["2016-08-01T00:45:00",{"v":1980.46020507813,"d":"1980.46"},{"v":9864.9130859375,"d":"9864.91"}]
["2016-08-01T01:00:00",{"v":1979.7841796875,"d":"1979.78"},{"v":9875.5615234375,"d":"9875.56"}]
["2016-08-01T01:15:00",{"v":1878.89318847656,"d":"1878.89"},{"v":9890.03515625,"d":"9890.04"}]
["2016-08-01T01:30:00",{"v":1898.72009277344,"d":"1898.72"},{"v":9886.56640625,"d":"9886.57"}]
["2016-08-01T01:45:00",{"v":1887.61059570313,"d":"1887.61"},{"v":9888.1845703125,"d":"9888.18"}]
["2016-08-01T02:00:00",{"v":1797.61486816406,"d":"1797.61"},{"v":9917.9580078125,"d":"9917.96"}]
["2016-08-01T02:15:00",{"v":1690.494140625,"d":"1690.49"},{"v":9940.3115234375,"d":"9940.31"}]
["2016-08-01T02:30:00",{"v":1639.64135742188,"d":"1639.64"},{"v":9937.5107421875,"d":"9937.51"}]
["2016-08-01T02:45:00",{"v":1639.95764160156,"d":"1639.96"},{"v":9930.43359375,"d":"9930.43"}]
["2016-08-01T03:00:00",{"v":1675.85705566406,"d":"1675.86"},{"v":9938.755859375,"d":"9938.76"}]
["2016-08-01T03:15:00",{"v":1737.01916503906,"d":"1737.02"},{"v":9992.4296875,"d":"9992.43"}]
["2016-08-01T03:30:00",{"v":1783.72094726563,"d":"1783.72"},{"v":10024,"d":"10024.00"}]
["2016-08-01T03:45:00",{"v":1787.40637207031,"d":"1787.41"},{"v":10015.5380859375,"d":"10015.54"}]
["2016-08-01T04:00:00",{"v":1790.15393066406,"d":"1790.15"},{"v":10031.349609375,"d":"10031.35"}]
["2016-08-01T04:15:00",{"v":1825.08056640625,"d":"1825.08"},{"v":10046.5869140625,"d":"10046.59"}]
["2016-08-01T04:30:00",{"v":1746.48815917969,"d":"1746.49"},{"v":10113.1640625,"d":"10113.16"}]
["2016-08-01T04:45:00",{"v":1770.74938964844,"d":"1770.75"},{"v":10131.0224609375,"d":"10131.02"}]
["2016-08-01T05:00:00",{"v":1799.19018554688,"d":"1799.19"},{"v":10177.8984375,"d":"10177.90"}]
["2016-08-01T05:15:00",{"v":1977.30993652344,"d":"1977.31"},{"v":10211.3203125,"d":"10211.32"}]
["2016-08-01T05:30:00",{"v":2030.06945800781,"d":"2030.07"},{"v":10213.158203125,"d":"10213.16"}]
["2016-08-01T05:45:00",{"v":2029.54821777344,"d":"2029.55"},{"v":10213,"d":"10213.00"}]
["2016-08-01T06:00:00",{"v":2094.55493164063,"d":"2094.55"},{"v":10213,"d":"10213.00"}]
["2016-08-01T06:15:00",{"v":2357.28930664063,"d":"2357.29"},{"v":10215,"d":"10215.00"}]
["2016-08-01T06:30:00",{"v":2484.48461914063,"d":"2484.48"},{"v":10212.98046875,"d":"10212.98"}]
["2016-08-01T06:45:00",{"v":2468.96508789063,"d":"2468.97"},{"v":9793.1708984375,"d":"9793.17"}]
["2016-08-01T07:00:00",{"v":2614.50048828125,"d":"2614.50"},{"v":9553.513671875,"d":"9553.51"}]
["2016-08-01T07:15:00",{"v":2697.8984375,"d":"2697.90"},{"v":9526.6171875,"d":"9526.62"}]
["2016-08-01T07:30:00",{"v":2739.97924804688,"d":"2739.98"},{"v":9484.2353515625,"d":"9484.24"}]
["2016-08-01T07:45:00",{"v":2770.27465820313,"d":"2770.27"},{"v":9457.087890625,"d":"9457.09"}]
["2016-08-01T08:00:00",{"v":2946.35375976563,"d":"2946.35"},{"v":9448.0888671875,"d":"9448.09"}]
["2016-08-01T08:15:00",{"v":2995.02099609375,"d":"2995.02"},{"v":9429.0703125,"d":"9429.07"}]
["2016-08-01T08:30:00",{"v":3042.6640625,"d":"3042.66"},{"v":9414.3662109375,"d":"9414.37"}]
["2016-08-01T08:45:00",{"v":3079.48022460938,"d":"3079.48"},{"v":9397.267578125,"d":"9397.27"}]
["2016-08-01T09:00:00",{"v":3032.30395507813,"d":"3032.30"},{"v":9377.9384765625,"d":"9377.94"}]
["2016-08-01T09:15:00",{"v":3105.10815429688,"d":"3105.11"},{"v":9355.8603515625,"d":"9355.86"}]
["2016-08-01T09:30:00",{"v":3175.72485351563,"d":"3175.72"},{"v":9323.5341796875,"d":"9323.53"}]
["2016-08-01T09:45:00",{"v":3219.32543945313,"d":"3219.33"},{"v":9296.498046875,"d":"9296.50"}]
["2016-08-01T10:00:00",{"v":3210.28149414063,"d":"3210.28"},{"v":9258.59375,"d":"9258.59"}]
["2016-08-01T10:15:00",{"v":3172.02587890625,"d":"3172.03"},{"v":9236.70703125,"d":"9236.71"}]
["2016-08-01T10:30:00",{"v":3101.21411132813,"d":"3101.21"},{"v":9206.8486328125,"d":"9206.85"}]
["2016-08-01T10:45:00",{"v":3077.34399414063,"d":"3077.34"},{"v":9197.0732421875,"d":"9197.07"}]
["2016-08-01T11:00:00",{"v":3047.34838867188,"d":"3047.35"},{"v":9170.185546875,"d":"9170.19"}]
["2016-08-01T11:15:00",{"v":2995.5166015625,"d":"2995.52"},{"v":9137.7255859375,"d":"9137.73"}]
["2016-08-01T11:30:00",{"v":2974.88208007813,"d":"2974.88"},{"v":9109.1904296875,"d":"9109.19"}]
["2016-08-01T11:45:00",{"v":3017.77001953125,"d":"3017.77"},9091.25]
["2016-08-01T12:00:00",{"v":2944.759765625,"d":"2944.76"},{"v":9065.935546875,"d":"9065.94"}]
["2016-08-01T12:15:00",{"v":2843.81591796875,"d":"2843.82"},{"v":9041.0419921875,"d":"9041.04"}]
["2016-08-01T12:30:00",{"v":2822.30786132813,"d":"2822.31"},{"v":9007.3271484375,"d":"9007.33"}]
["2016-08-01T12:45:00",{"v":2848.84326171875,"d":"2848.84"},{"v":9482.8046875,"d":"9482.80"}]
["2016-08-01T13:00:00",{"v":2826.61962890625,"d":"2826.62"},{"v":9492,"d":"9492.00"}]
["2016-08-01T13:15:00",{"v":2747.58715820313,"d":"2747.59"},{"v":9457.6064453125,"d":"9457.61"}]
["2016-08-01T13:30:00",{"v":2647.38525390625,"d":"2647.39"},{"v":9435.984375,"d":"9435.98"}]
["2016-08-01T13:45:00",{"v":2648.34545898438,"d":"2648.35"},{"v":9434.9970703125,"d":"9435.00"}]
["2016-08-01T14:00:00",{"v":2679.4052734375,"d":"2679.41"},{"v":9406.3818359375,"d":"9406.38"}]
["2016-08-01T14:15:00",{"v":2731.56176757813,"d":"2731.56"},{"v":9374.5244140625,"d":"9374.52"}]
["2016-08-01T14:30:00",{"v":2785.21166992188,"d":"2785.21"},{"v":9387.482421875,"d":"9387.48"}]
["2016-08-01T14:45:00",{"v":2798.46655273438,"d":"2798.47"},{"v":9366.09375,"d":"9366.09"}]
["2016-08-01T15:00:00",{"v":2791.30346679688,"d":"2791.30"},{"v":9343.0869140625,"d":"9343.09"}]
["2016-08-01T15:15:00",{"v":2745.75708007813,"d":"2745.76"},{"v":9324.1240234375,"d":"9324.12"}]
["2016-08-01T15:30:00",{"v":2742.947265625,"d":"2742.95"},{"v":9310,"d":"9310.00"}]
["2016-08-01T15:45:00",{"v":2728.21752929688,"d":"2728.22"},{"v":9310,"d":"9310.00"}]
["2016-08-01T16:00:00",{"v":2700.6474609375,"d":"2700.65"},{"v":9310,"d":"9310.00"}]
["2016-08-01T16:15:00",{"v":2585.33764648438,"d":"2585.34"},{"v":9310,"d":"9310.00"}]
["2016-08-01T16:30:00",{"v":2523.31176757813,"d":"2523.31"},{"v":9310,"d":"9310.00"}]
["2016-08-01T16:45:00",{"v":2558.72485351563,"d":"2558.72"},{"v":9310,"d":"9310.00"}]
["2016-08-01T17:00:00",{"v":2650.6240234375,"d":"2650.62"},{"v":9310,"d":"9310.00"}]
["2016-08-01T17:15:00",{"v":2610.20556640625,"d":"2610.21"},{"v":9310,"d":"9310.00"}]
["2016-08-01T17:30:00",{"v":2593.78491210938,"d":"2593.78"},{"v":9310,"d":"9310.00"}]
["2016-08-01T17:45:00",{"v":2596.76904296875,"d":"2596.77"},{"v":9310,"d":"9310.00"}]
["2016-08-01T18:00:00",{"v":2619.38525390625,"d":"2619.39"},{"v":9310,"d":"9310.00"}]
["2016-08-01T18:15:00",{"v":2601.84936523438,"d":"2601.85"},{"v":9310,"d":"9310.00"}]
["2016-08-01T18:30:00",{"v":2621.89526367188,"d":"2621.90"},{"v":9310,"d":"9310.00"}]
["2016-08-01T18:45:00",{"v":2584.52734375,"d":"2584.53"},{"v":9310,"d":"9310.00"}]
["2016-08-01T19:00:00",{"v":2561.9521484375,"d":"2561.95"},{"v":9310,"d":"9310.00"}]
["2016-08-01T19:15:00",{"v":2522.8955078125,"d":"2522.90"},{"v":9310,"d":"9310.00"}]
["2016-08-01T19:30:00",{"v":2541.8251953125,"d":"2541.83"},{"v":9310,"d":"9310.00"}]
["2016-08-01T19:45:00",{"v":2535.35571289063,"d":"2535.36"},{"v":9310,"d":"9310.00"}]
["2016-08-01T20:00:00",{"v":2538.12182617188,"d":"2538.12"},{"v":9310,"d":"9310.00"}]
["2016-08-01T20:15:00",{"v":2721.22290039063,"d":"2721.22"},{"v":9317.1865234375,"d":"9317.19"}]
["2016-08-01T20:30:00",{"v":2828.87670898438,"d":"2828.88"},{"v":9324.09375,"d":"9324.09"}]
["2016-08-01T20:45:00",{"v":2841.05053710938,"d":"2841.05"},{"v":9369.7333984375,"d":"9369.73"}]
["2016-08-01T21:00:00",{"v":2961.04272460938,"d":"2961.04"},{"v":9431.8779296875,"d":"9431.88"}]
["2016-08-01T21:15:00",{"v":3152.259765625,"d":"3152.26"},{"v":9484.3935546875,"d":"9484.39"}]
["2016-08-01T21:30:00",{"v":3223.55590820313,"d":"3223.56"},{"v":9501.248046875,"d":"9501.25"}]
["2016-08-01T21:45:00",{"v":3130.5439453125,"d":"3130.54"},{"v":9523.2509765625,"d":"9523.25"}]
["2016-08-01T22:00:00",{"v":2974.54296875,"d":"2974.54"},{"v":9586.7802734375,"d":"9586.78"}]
["2016-08-01T22:15:00",{"v":2707.5771484375,"d":"2707.58"},{"v":9619.376953125,"d":"9619.38"}]
["2016-08-01T22:30:00",{"v":2629.11499023438,"d":"2629.11"},{"v":9645.16015625,"d":"9645.16"}]
["2016-08-01T22:45:00",{"v":2520.00268554688,"d":"2520.00"},{"v":9656.7802734375,"d":"9656.78"}]
["2016-08-01T23:00:00",{"v":2340.35717773438,"d":"2340.36"},{"v":9683.71484375,"d":"9683.71"}]
["2016-08-01T23:15:00",{"v":2202.18603515625,"d":"2202.19"},{"v":9773.5478515625,"d":"9773.55"}]
["2016-08-01T23:30:00",{"v":2108.62329101563,"d":"2108.62"},{"v":9796.982421875,"d":"9796.98"}]
["2016-08-01T23:45:00",{"v":1814.31958007813,"d":"1814.32"},{"v":9816.4580078125,"d":"9816.46"}]
["2016-08-02",{"v":1922.06237792969,"d":"1922.06"},{"v":9794.361328125,"d":"9794.36"}]
["2016-08-02T00:15:00",{"v":2295.5,"d":"2295.50"},{"v":9853.27734375,"d":"9853.28"}]
["2016-08-02T00:30:00",{"v":2526.98364257813,"d":"2526.98"},{"v":9910.708984375,"d":"9910.71"}]
["2016-08-02T00:45:00",{"v":2419.55419921875,"d":"2419.55"},{"v":9919.6455078125,"d":"9919.65"}]
["2016-08-02T01:00:00",{"v":2455.19360351563,"d":"2455.19"},{"v":9935.4736328125,"d":"9935.47"}]
["2016-08-02T01:15:00",{"v":2503.91284179688,"d":"2503.91"},{"v":9976.9599609375,"d":"9976.96"}]
["2016-08-02T01:30:00",{"v":2610.8056640625,"d":"2610.81"},{"v":10008.5537109375,"d":"10008.55"}]
["2016-08-02T01:45:00",{"v":2643.36645507813,"d":"2643.37"},{"v":10043.787109375,"d":"10043.79"}]
["2016-08-02T02:00:00",{"v":2580.42456054688,"d":"2580.42"},{"v":10080.2490234375,"d":"10080.25"}]
["2016-08-02T02:15:00",{"v":2547.59301757813,"d":"2547.59"},{"v":10095.7890625,"d":"10095.79"}]
["2016-08-02T02:30:00",{"v":2613.26318359375,"d":"2613.26"},{"v":10121.8525390625,"d":"10121.85"}]
["2016-08-02T02:45:00",{"v":2644.64599609375,"d":"2644.65"},{"v":10145.3564453125,"d":"10145.36"}]
["2016-08-02T03:00:00",{"v":2619.20141601563,"d":"2619.20"},{"v":10142.7666015625,"d":"10142.77"}]
["2016-08-02T03:15:00",{"v":2777.32373046875,"d":"2777.32"},{"v":10151.9912109375,"d":"10151.99"}]
["2016-08-02T03:30:00",{"v":2883.462890625,"d":"2883.46"},{"v":10175.013671875,"d":"10175.01"}]
["2016-08-02T03:45:00",{"v":2923.29760742188,"d":"2923.30"},{"v":10194.3330078125,"d":"10194.33"}]
["2016-08-02T04:00:00",{"v":2986.62768554688,"d":"2986.63"},{"v":10200.0888671875,"d":"10200.09"}]
["2016-08-02T04:15:00",{"v":3146.69018554688,"d":"3146.69"},{"v":10214.240234375,"d":"10214.24"}]
["2016-08-02T04:30:00",{"v":3269.44921875,"d":"3269.45"},{"v":10215,"d":"10215.00"}]
["2016-08-02T04:45:00",{"v":3310.81567382813,"d":"3310.82"},{"v":10215,"d":"10215.00"}]
["2016-08-02T05:00:00",{"v":3269.08618164063,"d":"3269.09"},{"v":10215,"d":"10215.00"}]
["2016-08-02T05:15:00",{"v":3343.88549804688,"d":"3343.89"},{"v":10215,"d":"10215.00"}]
["2016-08-02T05:30:00",{"v":3424.18432617188,"d":"3424.18"},{"v":10215,"d":"10215.00"}]
["2016-08-02T05:45:00",{"v":3483.05688476563,"d":"3483.06"},{"v":10215,"d":"10215.00"}]
["2016-08-02T06:00:00",{"v":3543.52978515625,"d":"3543.53"},{"v":10215,"d":"10215.00"}]
["2016-08-02T06:15:00",{"v":3466.353515625,"d":"3466.35"},{"v":10215,"d":"10215.00"}]
["2016-08-02T06:30:00",{"v":3488.05688476563,"d":"3488.06"},{"v":10215,"d":"10215.00"}]
["2016-08-02T06:45:00",{"v":3573.85522460938,"d":"3573.86"},{"v":10215,"d":"10215.00"}]
["2016-08-02T07:00:00",{"v":3586.9384765625,"d":"3586.94"},{"v":10215,"d":"10215.00"}]
["2016-08-02T07:15:00",{"v":3651.970703125,"d":"3651.97"},{"v":10191.5869140625,"d":"10191.59"}]
["2016-08-02T07:30:00",{"v":3726.00024414063,"d":"3726.00"},{"v":10146.1728515625,"d":"10146.17"}]
["2016-08-02T07:45:00",{"v":3798.39916992188,"d":"3798.40"},{"v":10131.154296875,"d":"10131.15"}]
["2016-08-02T08:00:00",{"v":3749.78344726563,"d":"3749.78"},{"v":10075.3623046875,"d":"10075.36"}]
["2016-08-02T08:15:00",{"v":3811.86376953125,"d":"3811.86"},{"v":10038.7236328125,"d":"10038.72"}]
["2016-08-02T08:30:00",{"v":3907.93286132813,"d":"3907.93"},{"v":10036.787109375,"d":"10036.79"}]
["2016-08-02T08:45:00",{"v":3890.68090820313,"d":"3890.68"},{"v":10010.544921875,"d":"10010.54"}]
["2016-08-02T09:00:00",{"v":3988.564453125,"d":"3988.56"},{"v":9979.0751953125,"d":"9979.08"}]
["2016-08-02T09:15:00",{"v":4009.15063476563,"d":"4009.15"},{"v":9950.150390625,"d":"9950.15"}]
["2016-08-02T09:30:00",{"v":4049.78784179688,"d":"4049.79"},{"v":9931.9267578125,"d":"9931.93"}]
["2016-08-02T09:45:00",{"v":4068.44604492188,"d":"4068.45"},{"v":9917.599609375,"d":"9917.60"}]
["2016-08-02T10:00:00",{"v":4099.0673828125,"d":"4099.07"},{"v":9875.5380859375,"d":"9875.54"}]
["2016-08-02T10:15:00",{"v":3943.42602539063,"d":"3943.43"},{"v":9834.7587890625,"d":"9834.76"}]
["2016-08-02T10:30:00",{"v":3890.54638671875,"d":"3890.55"},{"v":9785.23046875,"d":"9785.23"}]
["2016-08-02T10:45:00",{"v":3931.3818359375,"d":"3931.38"},{"v":9744.6064453125,"d":"9744.61"}]
["2016-08-02T11:00:00",{"v":3890.0712890625,"d":"3890.07"},{"v":9704.54296875,"d":"9704.54"}]
["2016-08-02T11:15:00",{"v":4000.69165039063,"d":"4000.69"},{"v":9670.40625,"d":"9670.41"}]
["2016-08-02T11:30:00",{"v":4018.7939453125,"d":"4018.79"},{"v":9634.61328125,"d":"9634.61"}]
["2016-08-02T11:45:00",{"v":4009.29760742188,"d":"4009.30"},{"v":9553.615234375,"d":"9553.62"}]
["2016-08-02T12:00:00",{"v":4044.8779296875,"d":"4044.88"},{"v":9469.1181640625,"d":"9469.12"}]
["2016-08-02T12:15:00",{"v":4020.58422851563,"d":"4020.58"},{"v":9428.4169921875,"d":"9428.42"}]
["2016-08-02T12:30:00",{"v":3889.908203125,"d":"3889.91"},{"v":9415.09375,"d":"9415.09"}]
["2016-08-02T12:45:00",{"v":3835.7958984375,"d":"3835.80"},{"v":9393.3154296875,"d":"9393.32"}]
["2016-08-02T13:00:00",{"v":3798.03540039063,"d":"3798.04"},{"v":9380.7158203125,"d":"9380.72"}]
["2016-08-02T13:15:00",{"v":3775.5283203125,"d":"3775.53"},{"v":9379.2998046875,"d":"9379.30"}]
["2016-08-02T13:30:00",{"v":3849.5791015625,"d":"3849.58"},{"v":9372.90625,"d":"9372.91"}]
["2016-08-02T13:45:00",{"v":3819.11694335938,"d":"3819.12"},{"v":9368.146484375,"d":"9368.15"}]
["2016-08-02T14:00:00",{"v":3858.5107421875,"d":"3858.51"},{"v":9360.244140625,"d":"9360.24"}]
["2016-08-02T14:15:00",{"v":3870.34765625,"d":"3870.35"},{"v":9345.96484375,"d":"9345.96"}]
["2016-08-02T14:30:00",{"v":3892.65234375,"d":"3892.65"},{"v":9353.6337890625,"d":"9353.63"}]
["2016-08-02T14:45:00",{"v":3861.2900390625,"d":"3861.29"},{"v":9392.9111328125,"d":"9392.91"}]
["2016-08-02T15:00:00",{"v":3878.34375,"d":"3878.34"},{"v":9456.3935546875,"d":"9456.39"}]
["2016-08-02T15:15:00",{"v":3899.62939453125,"d":"3899.63"},{"v":9487.970703125,"d":"9487.97"}]
["2016-08-02T15:30:00",{"v":3979.67138671875,"d":"3979.67"},{"v":9549.640625,"d":"9549.64"}]
["2016-08-02T15:45:00",{"v":3952.54663085938,"d":"3952.55"},{"v":9572.3525390625,"d":"9572.35"}]
["2016-08-02T16:00:00",{"v":3992.15234375,"d":"3992.15"},{"v":9615.005859375,"d":"9615.01"}]
["2016-08-02T16:15:00",{"v":4074.4873046875,"d":"4074.49"},{"v":9640.9208984375,"d":"9640.92"}]
["2016-08-02T16:30:00",{"v":4101.3955078125,"d":"4101.40"},{"v":9700.0009765625,"d":"9700.00"}]
["2016-08-02T16:45:00",{"v":4143.11572265625,"d":"4143.12"},{"v":9691.3056640625,"d":"9691.31"}]
["2016-08-02T17:00:00",{"v":4127.0439453125,"d":"4127.04"},{"v":9679.5771484375,"d":"9679.58"}]
["2016-08-02T17:15:00",{"v":4141.95751953125,"d":"4141.96"},{"v":9692.39453125,"d":"9692.39"}]
["2016-08-02T17:30:00",{"v":4097.72412109375,"d":"4097.72"},{"v":9732.73046875,"d":"9732.73"}]
["2016-08-02T17:45:00",{"v":4099.03076171875,"d":"4099.03"},{"v":9751.388671875,"d":"9751.39"}]
["2016-08-02T18:00:00",{"v":4045.13110351563,"d":"4045.13"},{"v":9770.3515625,"d":"9770.35"}]
["2016-08-02T18:15:00",{"v":3942.3271484375,"d":"3942.33"},{"v":9776.0673828125,"d":"9776.07"}]
["2016-08-02T18:30:00",{"v":3942.48461914063,"d":"3942.48"},{"v":9810.966796875,"d":"9810.97"}]
["2016-08-02T18:45:00",{"v":3912.18408203125,"d":"3912.18"},{"v":9812.8798828125,"d":"9812.88"}]
["2016-08-02T19:00:00",{"v":3909.23779296875,"d":"3909.24"},{"v":9821.537109375,"d":"9821.54"}]
["2016-08-02T19:15:00",{"v":3874.14331054688,"d":"3874.14"},{"v":9839.853515625,"d":"9839.85"}]
["2016-08-02T19:30:00",{"v":3812.3154296875,"d":"3812.32"},{"v":9887.46875,"d":"9887.47"}]
["2016-08-02T19:45:00",{"v":3803.57446289063,"d":"3803.57"},{"v":9885.1669921875,"d":"9885.17"}]
["2016-08-02T20:00:00",{"v":3857.49169921875,"d":"3857.49"},{"v":9887.546875,"d":"9887.55"}]
["2016-08-02T20:15:00",{"v":3638.0869140625,"d":"3638.09"},{"v":9869.8134765625,"d":"9869.81"}]
["2016-08-02T20:30:00",{"v":3535.64233398438,"d":"3535.64"},{"v":9875.265625,"d":"9875.27"}]
["2016-08-02T20:45:00",{"v":3539.42749023438,"d":"3539.43"},{"v":9888.2080078125,"d":"9888.21"}]
["2016-08-02T21:00:00",{"v":3596.6669921875,"d":"3596.67"},{"v":9895.6513671875,"d":"9895.65"}]
["2016-08-02T21:15:00",{"v":3726.72119140625,"d":"3726.72"},{"v":9901.3759765625,"d":"9901.38"}]
["2016-08-02T21:30:00",{"v":3655.11206054688,"d":"3655.11"},{"v":9908.5,"d":"9908.50"}]
["2016-08-02T21:45:00",{"v":3581.69702148438,"d":"3581.70"},{"v":9902.38671875,"d":"9902.39"}]
["2016-08-02T22:00:00",{"v":3471.9189453125,"d":"3471.92"},{"v":9919.1708984375,"d":"9919.17"}]
["2016-08-02T22:15:00",{"v":3286.251953125,"d":"3286.25"},{"v":9916.1923828125,"d":"9916.19"}]
["2016-08-02T22:30:00",{"v":3156.93701171875,"d":"3156.94"},{"v":9902.1376953125,"d":"9902.14"}]
["2016-08-02T22:45:00",{"v":3115.70703125,"d":"3115.71"},{"v":9911.6728515625,"d":"9911.67"}]
["2016-08-02T23:00:00",{"v":3029.15942382813,"d":"3029.16"},{"v":9928.4033203125,"d":"9928.40"}]
["2016-08-02T23:15:00",{"v":2741.14282226563,"d":"2741.14"},{"v":9947.3115234375,"d":"9947.31"}]
["2016-08-02T23:30:00",{"v":2757.09887695313,"d":"2757.10"},{"v":10008.646484375,"d":"10008.65"}]
["2016-08-02T23:45:00",{"v":2657.58447265625,"d":"2657.58"},{"v":10060.9912109375,"d":"10060.99"}]
["2016-08-03",{"v":2599.43334960938,"d":"2599.43"},{"v":10083.2587890625,"d":"10083.26"}]
["2016-08-03T00:15:00",{"v":2541.87963867188,"d":"2541.88"},{"v":10110.9404296875,"d":"10110.94"}]
["2016-08-03T00:30:00",{"v":2539.16259765625,"d":"2539.16"},{"v":10117.8935546875,"d":"10117.89"}]
["2016-08-03T00:45:00",{"v":2445.05810546875,"d":"2445.06"},{"v":10122.96484375,"d":"10122.96"}]
["2016-08-03T01:00:00",{"v":2477.88647460938,"d":"2477.89"},{"v":10167.53125,"d":"10167.53"}]
["2016-08-03T01:15:00",{"v":2663.1328125,"d":"2663.13"},{"v":10192.92578125,"d":"10192.93"}]
["2016-08-03T01:30:00",{"v":2717.482421875,"d":"2717.48"},{"v":10187.9404296875,"d":"10187.94"}]
["2016-08-03T01:45:00",{"v":2696.12939453125,"d":"2696.13"},{"v":10181.5,"d":"10181.50"}]
["2016-08-03T02:00:00",{"v":2688.783203125,"d":"2688.78"},{"v":10183.9580078125,"d":"10183.96"}]
["2016-08-03T02:15:00",{"v":2647.67236328125,"d":"2647.67"},{"v":10169.8330078125,"d":"10169.83"}]
["2016-08-03T02:30:00",{"v":2648.24609375,"d":"2648.25"},{"v":10170.7666015625,"d":"10170.77"}]
["2016-08-03T02:45:00",{"v":2582.6787109375,"d":"2582.68"},{"v":10191.1337890625,"d":"10191.13"}]
["2016-08-03T03:00:00",{"v":2607.8359375,"d":"2607.84"},{"v":10215,"d":"10215.00"}]
["2016-08-03T03:15:00",{"v":2642.77319335938,"d":"2642.77"},{"v":10215,"d":"10215.00"}]
["2016-08-03T03:30:00",{"v":2653.78198242188,"d":"2653.78"},{"v":10215,"d":"10215.00"}]
["2016-08-03T03:45:00",{"v":2662.10180664063,"d":"2662.10"},{"v":10215,"d":"10215.00"}]
["2016-08-03T04:00:00",{"v":2638.44580078125,"d":"2638.45"},{"v":10215,"d":"10215.00"}]
["2016-08-03T04:15:00",{"v":2526.48413085938,"d":"2526.48"},{"v":10215,"d":"10215.00"}]
["2016-08-03T04:30:00",{"v":2548.11987304688,"d":"2548.12"},{"v":10215,"d":"10215.00"}]
["2016-08-03T04:45:00",{"v":2574.0498046875,"d":"2574.05"},{"v":10215,"d":"10215.00"}]
["2016-08-03T05:00:00",{"v":2503.41821289063,"d":"2503.42"},{"v":10215,"d":"10215.00"}]
["2016-08-03T05:15:00",{"v":2429.86352539063,"d":"2429.86"},{"v":10215,"d":"10215.00"}]
["2016-08-03T05:30:00",{"v":2493.2119140625,"d":"2493.21"},{"v":10215,"d":"10215.00"}]
["2016-08-03T05:45:00",{"v":2573.54150390625,"d":"2573.54"},{"v":10215,"d":"10215.00"}]
["2016-08-03T06:00:00",{"v":2632.55737304688,"d":"2632.56"},{"v":10215,"d":"10215.00"}]
["2016-08-03T06:15:00",{"v":2750.81860351563,"d":"2750.82"},{"v":10215,"d":"10215.00"}]
["2016-08-03T06:30:00",{"v":2954.90795898438,"d":"2954.91"},{"v":10215,"d":"10215.00"}]
["2016-08-03T06:45:00",{"v":2930.35986328125,"d":"2930.36"},{"v":10215,"d":"10215.00"}]
["2016-08-03T07:00:00",{"v":3022.68530273438,"d":"3022.69"},{"v":10215,"d":"10215.00"}]
["2016-08-03T07:15:00",{"v":3213.84521484375,"d":"3213.85"},{"v":10215,"d":"10215.00"}]
["2016-08-03T07:30:00",{"v":3222.921875,"d":"3222.92"},{"v":10215,"d":"10215.00"}]
["2016-08-03T07:45:00",{"v":3249.80297851563,"d":"3249.80"},{"v":10215,"d":"10215.00"}]
["2016-08-03T08:00:00",{"v":3342.29614257813,"d":"3342.30"},{"v":10197.38671875,"d":"10197.39"}]
["2016-08-03T08:15:00",{"v":3518.02612304688,"d":"3518.03"},{"v":10167.033203125,"d":"10167.03"}]
["2016-08-03T08:30:00",{"v":3660.5048828125,"d":"3660.50"},{"v":10132.3447265625,"d":"10132.34"}]
["2016-08-03T08:45:00",{"v":3643.97216796875,"d":"3643.97"},{"v":10128.9375,"d":"10128.94"}]
["2016-08-03T09:00:00",{"v":3704.94067382813,"d":"3704.94"},{"v":10087.6845703125,"d":"10087.68"}]
["2016-08-03T09:15:00",{"v":3730.29956054688,"d":"3730.30"},{"v":10048.515625,"d":"10048.52"}]
["2016-08-03T09:30:00",{"v":3768.51000976563,"d":"3768.51"},{"v":10008.2734375,"d":"10008.27"}]
["2016-08-03T09:45:00",{"v":3851.88037109375,"d":"3851.88"},{"v":9973.2734375,"d":"9973.27"}]
["2016-08-03T10:00:00",{"v":3830.70678710938,"d":"3830.71"},{"v":9950.951171875,"d":"9950.95"}]
["2016-08-03T10:15:00",{"v":3838.13818359375,"d":"3838.14"},{"v":9901.8193359375,"d":"9901.82"}]
["2016-08-03T10:30:00",{"v":3695.0029296875,"d":"3695.00"},{"v":9848.564453125,"d":"9848.56"}]
["2016-08-03T10:45:00",{"v":3668.92016601563,"d":"3668.92"},{"v":9783.48046875,"d":"9783.48"}]
["2016-08-03T11:00:00",{"v":3645.83374023438,"d":"3645.83"},{"v":9728.4912109375,"d":"9728.49"}]
["2016-08-03T11:15:00",{"v":3460.09814453125,"d":"3460.10"},{"v":9698.951171875,"d":"9698.95"}]
["2016-08-03T11:30:00",{"v":3309.029296875,"d":"3309.03"},{"v":9658.3662109375,"d":"9658.37"}]
["2016-08-03T11:45:00",{"v":3298.01806640625,"d":"3298.02"},{"v":9636.9541015625,"d":"9636.95"}]
["2016-08-03T12:00:00",{"v":3295.2880859375,"d":"3295.29"},{"v":9623.5302734375,"d":"9623.53"}]
["2016-08-03T12:15:00",{"v":3436.017578125,"d":"3436.02"},{"v":9601.1455078125,"d":"9601.15"}]
["2016-08-03T12:30:00",{"v":3418.19946289063,"d":"3418.20"},{"v":9581.8798828125,"d":"9581.88"}]
["2016-08-03T12:45:00",{"v":3397.14404296875,"d":"3397.14"},{"v":9554.23046875,"d":"9554.23"}]
["2016-08-03T13:00:00",{"v":3403.69897460938,"d":"3403.70"},{"v":9543.216796875,"d":"9543.22"}]
["2016-08-03T13:15:00",{"v":3382.75756835938,"d":"3382.76"},{"v":9521.212890625,"d":"9521.21"}]
["2016-08-03T13:30:00",{"v":3301.29736328125,"d":"3301.30"},{"v":9495.1884765625,"d":"9495.19"}]
["2016-08-03T13:45:00",{"v":3284.23388671875,"d":"3284.23"},{"v":9451.369140625,"d":"9451.37"}]
["2016-08-03T14:00:00",{"v":3254.6728515625,"d":"3254.67"},{"v":9432.056640625,"d":"9432.06"}]
["2016-08-03T14:15:00",{"v":3226.28271484375,"d":"3226.28"},{"v":9402.9130859375,"d":"9402.91"}]
["2016-08-03T14:30:00",{"v":3209.51513671875,"d":"3209.52"},{"v":9395.5087890625,"d":"9395.51"}]
["2016-08-03T14:45:00",{"v":3190.92065429688,"d":"3190.92"},{"v":9369.5,"d":"9369.50"}]
["2016-08-03T15:00:00",{"v":3137.36083984375,"d":"3137.36"},{"v":9358.2529296875,"d":"9358.25"}]
["2016-08-03T15:15:00",{"v":3070.1318359375,"d":"3070.13"},{"v":9355.3291015625,"d":"9355.33"}]
["2016-08-03T15:30:00",{"v":3086.38403320313,"d":"3086.38"},{"v":9339.0576171875,"d":"9339.06"}]
["2016-08-03T15:45:00",{"v":3034.4853515625,"d":"3034.49"},{"v":9310.498046875,"d":"9310.50"}]
["2016-08-03T16:00:00",{"v":3079.51098632813,"d":"3079.51"},{"v":9310,"d":"9310.00"}]
["2016-08-03T16:15:00",{"v":3027.60424804688,"d":"3027.60"},{"v":9313.919921875,"d":"9313.92"}]
["2016-08-03T16:30:00",{"v":3035.80419921875,"d":"3035.80"},{"v":9331.466796875,"d":"9331.47"}]
["2016-08-03T16:45:00",{"v":3048.54223632813,"d":"3048.54"},{"v":9310.404296875,"d":"9310.40"}]
["2016-08-03T17:00:00",{"v":3089.56005859375,"d":"3089.56"},{"v":9310,"d":"9310.00"}]
["2016-08-03T17:15:00",{"v":3196.15966796875,"d":"3196.16"},{"v":9310,"d":"9310.00"}]
["2016-08-03T17:30:00",{"v":3181.5986328125,"d":"3181.60"},{"v":9310,"d":"9310.00"}]
["2016-08-03T17:45:00",{"v":3285.5556640625,"d":"3285.56"},{"v":9310,"d":"9310.00"}]
["2016-08-03T18:00:00",{"v":3227.34838867188,"d":"3227.35"},{"v":9310,"d":"9310.00"}]
["2016-08-03T18:15:00",{"v":3196.91674804688,"d":"3196.92"},{"v":9310,"d":"9310.00"}]
["2016-08-03T18:30:00",{"v":3236.0693359375,"d":"3236.07"},{"v":9310,"d":"9310.00"}]
["2016-08-03T18:45:00",{"v":3191.00244140625,"d":"3191.00"},{"v":9310,"d":"9310.00"}]
["2016-08-03T19:00:00",{"v":3177.99951171875,"d":"3178.00"},{"v":9310,"d":"9310.00"}]
["2016-08-03T19:15:00",{"v":3152.47265625,"d":"3152.47"},{"v":9310,"d":"9310.00"}]
["2016-08-03T19:30:00",{"v":3146.22021484375,"d":"3146.22"},{"v":9310,"d":"9310.00"}]
["2016-08-03T19:45:00",{"v":3138.99536132813,"d":"3139.00"},{"v":9310,"d":"9310.00"}]
["2016-08-03T20:00:00",{"v":3191.01684570313,"d":"3191.02"},{"v":9310,"d":"9310.00"}]
["2016-08-03T20:15:00",{"v":3171.3623046875,"d":"3171.36"},{"v":9329.9736328125,"d":"9329.97"}]
["2016-08-03T20:30:00",{"v":3102.71142578125,"d":"3102.71"},{"v":9371.716796875,"d":"9371.72"}]
["2016-08-03T20:45:00",{"v":3136.78637695313,"d":"3136.79"},{"v":9417.54296875,"d":"9417.54"}]
["2016-08-03T21:00:00",{"v":3083.23413085938,"d":"3083.23"},{"v":9480.4111328125,"d":"9480.41"}]
["2016-08-03T21:15:00",{"v":3242.67578125,"d":"3242.68"},{"v":9531.5419921875,"d":"9531.54"}]
["2016-08-03T21:30:00",{"v":3357.35498046875,"d":"3357.35"},{"v":9527.1865234375,"d":"9527.19"}]
["2016-08-03T21:45:00",{"v":3276.57373046875,"d":"3276.57"},{"v":9536.4267578125,"d":"9536.43"}]
["2016-08-03T22:00:00",{"v":3225.73706054688,"d":"3225.74"},{"v":9575.11328125,"d":"9575.11"}]
["2016-08-03T22:15:00",{"v":3102.99658203125,"d":"3103.00"},{"v":9594.2392578125,"d":"9594.24"}]
["2016-08-03T22:30:00",{"v":3149.27319335938,"d":"3149.27"},{"v":9624.16015625,"d":"9624.16"}]
["2016-08-03T22:45:00",{"v":3049.65625,"d":"3049.66"},{"v":9643.43359375,"d":"9643.43"}]
["2016-08-03T23:00:00",{"v":3012.76611328125,"d":"3012.77"},{"v":9667.93359375,"d":"9667.93"}]
["2016-08-03T23:15:00",{"v":2746.46142578125,"d":"2746.46"},{"v":9691.4296875,"d":"9691.43"}]
["2016-08-03T23:30:00",{"v":2599.150390625,"d":"2599.15"},{"v":9719.7646484375,"d":"9719.76"}]
["2016-08-03T23:45:00",{"v":2407.80249023438,"d":"2407.80"},{"v":9729.517578125,"d":"9729.52"}]
["2016-08-04",{"v":2349.13891601563,"d":"2349.14"},{"v":9742.9111328125,"d":"9742.91"}]
["2016-08-04T00:15:00",{"v":2381.8974609375,"d":"2381.90"},{"v":9760.68359375,"d":"9760.68"}]
["2016-08-04T00:30:00",{"v":2363.07495117188,"d":"2363.07"},{"v":9767.56640625,"d":"9767.57"}]
["2016-08-04T00:45:00",{"v":2220.55444335938,"d":"2220.55"},{"v":9779.79296875,"d":"9779.79"}]
["2016-08-04T01:00:00",{"v":2121.21557617188,"d":"2121.22"},{"v":9788.0302734375,"d":"9788.03"}]
["2016-08-04T01:15:00",{"v":2083.9765625,"d":"2083.98"},{"v":9827.08203125,"d":"9827.08"}]
["2016-08-04T01:30:00",{"v":2087.81323242188,"d":"2087.81"},{"v":9841.7197265625,"d":"9841.72"}]
["2016-08-04T01:45:00",{"v":2039.56420898438,"d":"2039.56"},{"v":9889.9736328125,"d":"9889.97"}]
["2016-08-04T02:00:00",{"v":2054.79150390625,"d":"2054.79"},{"v":9905.1240234375,"d":"9905.12"}]
["2016-08-04T02:15:00",{"v":2228.31787109375,"d":"2228.32"},{"v":9911.4404296875,"d":"9911.44"}]
["2016-08-04T02:30:00",{"v":2244.70678710938,"d":"2244.71"},{"v":9929.935546875,"d":"9929.94"}]
["2016-08-04T02:45:00",{"v":2241.68383789063,"d":"2241.68"},{"v":9947.88671875,"d":"9947.89"}]
["2016-08-04T03:00:00",{"v":2253.00732421875,"d":"2253.01"},{"v":9957.4296875,"d":"9957.43"}]
["2016-08-04T03:15:00",{"v":2201.50146484375,"d":"2201.50"},{"v":9976.8203125,"d":"9976.82"}]
["2016-08-04T03:30:00",{"v":2222.978515625,"d":"2222.98"},{"v":10018.244140625,"d":"10018.24"}]
["2016-08-04T03:45:00",{"v":2207.76489257813,"d":"2207.76"},{"v":10051.501953125,"d":"10051.50"}]
["2016-08-04T04:00:00",{"v":2210.42724609375,"d":"2210.43"},{"v":10059.7548828125,"d":"10059.75"}]
["2016-08-04T04:15:00",{"v":2216.04150390625,"d":"2216.04"},{"v":10086.486328125,"d":"10086.49"}]
["2016-08-04T04:30:00",{"v":2241.92016601563,"d":"2241.92"},{"v":10120.2421875,"d":"10120.24"}]
["2016-08-04T04:45:00",{"v":2287.38793945313,"d":"2287.39"},{"v":10139.8037109375,"d":"10139.80"}]
["2016-08-04T05:00:00",{"v":2294.3203125,"d":"2294.32"},{"v":10170.9609375,"d":"10170.96"}]
["2016-08-04T05:15:00",{"v":2208.43334960938,"d":"2208.43"},{"v":10169.3046875,"d":"10169.30"}]
["2016-08-04T05:30:00",{"v":2221.07006835938,"d":"2221.07"},{"v":10178,"d":"10178.00"}]
["2016-08-04T05:45:00",{"v":2252.41821289063,"d":"2252.42"},{"v":10191.8291015625,"d":"10191.83"}]
["2016-08-04T06:00:00",{"v":2401.96728515625,"d":"2401.97"},{"v":10210.029296875,"d":"10210.03"}]
["2016-08-04T06:15:00",{"v":3032.54028320313,"d":"3032.54"},{"v":10213,"d":"10213.00"}]
["2016-08-04T06:30:00",{"v":3300.28442382813,"d":"3300.28"},{"v":10212.21484375,"d":"10212.21"}]
["2016-08-04T06:45:00",{"v":3391.30737304688,"d":"3391.31"},{"v":10186.9755859375,"d":"10186.98"}]
["2016-08-04T07:00:00",{"v":3490.59106445313,"d":"3490.59"},{"v":10156.01953125,"d":"10156.02"}]
["2016-08-04T07:15:00",{"v":3698.447265625,"d":"3698.45"},{"v":10120.662109375,"d":"10120.66"}]
["2016-08-04T07:30:00",{"v":3821.791015625,"d":"3821.79"},{"v":10073.2099609375,"d":"10073.21"}]
["2016-08-04T07:45:00",{"v":3806.38012695313,"d":"3806.38"},{"v":10018.9755859375,"d":"10018.98"}]
["2016-08-04T08:00:00",{"v":3870.37963867188,"d":"3870.38"},{"v":9982.87109375,"d":"9982.87"}]
["2016-08-04T08:15:00",{"v":3938.44018554688,"d":"3938.44"},{"v":9942.8466796875,"d":"9942.85"}]
["2016-08-04T08:30:00",{"v":4034.24560546875,"d":"4034.25"},{"v":9919.521484375,"d":"9919.52"}]
["2016-08-04T08:45:00",{"v":4083.4267578125,"d":"4083.43"},{"v":9917.8017578125,"d":"9917.80"}]
["2016-08-04T09:00:00",{"v":4020.4619140625,"d":"4020.46"},{"v":9888.0751953125,"d":"9888.08"}]
["2016-08-04T09:15:00",{"v":3948.71020507813,"d":"3948.71"},{"v":9856.92578125,"d":"9856.93"}]
["2016-08-04T09:30:00",{"v":3934.60791015625,"d":"3934.61"},{"v":9828.81640625,"d":"9828.82"}]
["2016-08-04T09:45:00",{"v":3983.9794921875,"d":"3983.98"},{"v":9811.43359375,"d":"9811.43"}]
["2016-08-04T10:00:00",{"v":4024.8818359375,"d":"4024.88"},{"v":9782.7099609375,"d":"9782.71"}]
["2016-08-04T10:15:00",{"v":4075.53784179688,"d":"4075.54"},{"v":9748.5498046875,"d":"9748.55"}]
["2016-08-04T10:30:00",{"v":4120.3046875,"d":"4120.30"},{"v":9716.1318359375,"d":"9716.13"}]
["2016-08-04T10:45:00",{"v":4135.64306640625,"d":"4135.64"},{"v":9678.9462890625,"d":"9678.95"}]
["2016-08-04T11:00:00",{"v":4194.89453125,"d":"4194.89"},{"v":9649.1806640625,"d":"9649.18"}]
["2016-08-04T11:15:00",{"v":4002.015625,"d":"4002.02"},{"v":9598.9287109375,"d":"9598.93"}]
["2016-08-04T11:30:00",{"v":3992.52026367188,"d":"3992.52"},{"v":9561.8447265625,"d":"9561.84"}]
["2016-08-04T11:45:00",{"v":4081.6279296875,"d":"4081.63"},{"v":9529.0224609375,"d":"9529.02"}]
["2016-08-04T12:00:00",{"v":3997.25219726563,"d":"3997.25"},{"v":9468.2314453125,"d":"9468.23"}]
["2016-08-04T12:15:00",{"v":3567.44897460938,"d":"3567.45"},{"v":9421.3779296875,"d":"9421.38"}]
["2016-08-04T12:30:00",{"v":3414.5302734375,"d":"3414.53"},{"v":9365.572265625,"d":"9365.57"}]
["2016-08-04T12:45:00",{"v":3410.79931640625,"d":"3410.80"},{"v":9312.0537109375,"d":"9312.05"}]
["2016-08-04T13:00:00",{"v":3441.41357421875,"d":"3441.41"},{"v":9310,"d":"9310.00"}]
["2016-08-04T13:15:00",{"v":3354.5390625,"d":"3354.54"},{"v":9310,"d":"9310.00"}]
["2016-08-04T13:30:00",{"v":3293.291015625,"d":"3293.29"},{"v":9310,"d":"9310.00"}]
["2016-08-04T13:45:00",{"v":3266.75073242188,"d":"3266.75"},{"v":9310,"d":"9310.00"}]
["2016-08-04T14:00:00",{"v":3277.6337890625,"d":"3277.63"},{"v":9310,"d":"9310.00"}]
["2016-08-04T14:15:00",{"v":3211.15869140625,"d":"3211.16"},{"v":9310,"d":"9310.00"}]
["2016-08-04T14:30:00",{"v":3252.76904296875,"d":"3252.77"},{"v":9310,"d":"9310.00"}]
["2016-08-04T14:45:00",{"v":3269.0986328125,"d":"3269.10"},{"v":9310,"d":"9310.00"}]
["2016-08-04T15:00:00",{"v":3215.63134765625,"d":"3215.63"},{"v":9310,"d":"9310.00"}]
["2016-08-04T15:15:00",{"v":3296.81909179688,"d":"3296.82"},{"v":9310,"d":"9310.00"}]
["2016-08-04T15:30:00",{"v":3383.95166015625,"d":"3383.95"},{"v":9310,"d":"9310.00"}]
["2016-08-04T15:45:00",{"v":3360.21069335938,"d":"3360.21"},{"v":9310,"d":"9310.00"}]
["2016-08-04T16:00:00",{"v":3310.97387695313,"d":"3310.97"},{"v":9310,"d":"9310.00"}]
["2016-08-04T16:15:00",{"v":3241.06079101563,"d":"3241.06"},{"v":9310,"d":"9310.00"}]
["2016-08-04T16:30:00",{"v":3262.80810546875,"d":"3262.81"},{"v":9310,"d":"9310.00"}]
["2016-08-04T16:45:00",{"v":3302.37060546875,"d":"3302.37"},{"v":9310,"d":"9310.00"}]
["2016-08-04T17:00:00",{"v":3256.74365234375,"d":"3256.74"},{"v":9310,"d":"9310.00"}]
["2016-08-04T17:15:00",{"v":3262.54077148438,"d":"3262.54"},{"v":9310,"d":"9310.00"}]
["2016-08-04T17:30:00",{"v":3258.85083007813,"d":"3258.85"},{"v":9310,"d":"9310.00"}]
["2016-08-04T17:45:00",{"v":3285.5576171875,"d":"3285.56"},{"v":9310,"d":"9310.00"}]
["2016-08-04T18:00:00",{"v":3223.46313476563,"d":"3223.46"},{"v":9310,"d":"9310.00"}]
["2016-08-04T18:15:00",{"v":3160.30102539063,"d":"3160.30"},{"v":9310,"d":"9310.00"}]
["2016-08-04T18:30:00",{"v":3125.61401367188,"d":"3125.61"},{"v":9310,"d":"9310.00"}]
["2016-08-04T18:45:00",{"v":3117.46899414063,"d":"3117.47"},{"v":9310,"d":"9310.00"}]
["2016-08-04T19:00:00",{"v":3119.1015625,"d":"3119.10"},{"v":9310,"d":"9310.00"}]
["2016-08-04T19:15:00",{"v":3109.7578125,"d":"3109.76"},{"v":9310,"d":"9310.00"}]
["2016-08-04T19:30:00",{"v":3062.16918945313,"d":"3062.17"},{"v":9310,"d":"9310.00"}]
["2016-08-04T19:45:00",{"v":3038.95483398438,"d":"3038.95"},{"v":9310,"d":"9310.00"}]
["2016-08-04T20:00:00",{"v":3009.81079101563,"d":"3009.81"},{"v":9310,"d":"9310.00"}]
["2016-08-04T20:15:00",{"v":2952.125,"d":"2952.13"},{"v":9310,"d":"9310.00"}]
["2016-08-04T20:30:00",{"v":2946.1591796875,"d":"2946.16"},{"v":9317.1865234375,"d":"9317.19"}]
["2016-08-04T20:45:00",{"v":2933.7861328125,"d":"2933.79"},{"v":9318.0654296875,"d":"9318.07"}]
["2016-08-04T21:00:00",{"v":2989.46508789063,"d":"2989.47"},{"v":9349.6513671875,"d":"9349.65"}]
["2016-08-04T21:15:00",{"v":3018.84545898438,"d":"3018.85"},{"v":9392.646484375,"d":"9392.65"}]
["2016-08-04T21:30:00",{"v":3120.31518554688,"d":"3120.32"},{"v":9396.68359375,"d":"9396.68"}]
["2016-08-04T21:45:00",{"v":2967.4130859375,"d":"2967.41"},{"v":9442.7197265625,"d":"9442.72"}]
["2016-08-04T22:00:00",{"v":2797.31030273438,"d":"2797.31"},{"v":9474.3984375,"d":"9474.40"}]
["2016-08-04T22:15:00",{"v":2523.46997070313,"d":"2523.47"},{"v":9533.462890625,"d":"9533.46"}]
["2016-08-04T22:30:00",{"v":2381.55615234375,"d":"2381.56"},{"v":9573.013671875,"d":"9573.01"}]
["2016-08-04T22:45:00",{"v":2279.25854492188,"d":"2279.26"},{"v":9598.9443359375,"d":"9598.94"}]
["2016-08-04T23:00:00",{"v":2123.19604492188,"d":"2123.20"},{"v":9620.3798828125,"d":"9620.38"}]
["2016-08-04T23:15:00",{"v":2154.07543945313,"d":"2154.08"},{"v":9639,"d":"9639.00"}]
["2016-08-04T23:30:00",{"v":2194.2255859375,"d":"2194.23"},{"v":9629.853515625,"d":"9629.85"}]
["2016-08-04T23:45:00",{"v":2139.59887695313,"d":"2139.60"},{"v":9640.8740234375,"d":"9640.87"}]
["2016-08-05",{"v":1941.89453125,"d":"1941.89"},{"v":9725.7373046875,"d":"9725.74"}]
["2016-08-05T00:15:00",{"v":1634.54333496094,"d":"1634.54"},{"v":9775.2509765625,"d":"9775.25"}]
["2016-08-05T00:30:00",{"v":1537.08312988281,"d":"1537.08"},{"v":9788.64453125,"d":"9788.64"}]
["2016-08-05T00:45:00",{"v":1444.32641601563,"d":"1444.33"},{"v":9807.2021484375,"d":"9807.20"}]
["2016-08-05T01:00:00",{"v":1372.36120605469,"d":"1372.36"},{"v":9817.3134765625,"d":"9817.31"}]
["2016-08-05T01:15:00",{"v":1544.3115234375,"d":"1544.31"},{"v":9810.5,"d":"9810.50"}]
["2016-08-05T01:30:00",{"v":1652.56750488281,"d":"1652.57"},{"v":9834.18359375,"d":"9834.18"}]
["2016-08-05T01:45:00",{"v":1619.48315429688,"d":"1619.48"},{"v":9876.9765625,"d":"9876.98"}]
["2016-08-05T02:00:00",{"v":1550.77465820313,"d":"1550.77"},{"v":9897.4013671875,"d":"9897.40"}]
["2016-08-05T02:15:00",{"v":1470.15930175781,"d":"1470.16"},{"v":9936.873046875,"d":"9936.87"}]
["2016-08-05T02:30:00",{"v":1516.6748046875,"d":"1516.67"},{"v":9943.927734375,"d":"9943.93"}]
["2016-08-05T02:45:00",{"v":1506.02844238281,"d":"1506.03"},{"v":9973.5068359375,"d":"9973.51"}]
["2016-08-05T03:00:00",{"v":1471.15771484375,"d":"1471.16"},{"v":10006.896484375,"d":"10006.90"}]
["2016-08-05T03:15:00",{"v":1406.19738769531,"d":"1406.20"},{"v":10053.337890625,"d":"10053.34"}]
["2016-08-05T03:30:00",{"v":1432.72900390625,"d":"1432.73"},{"v":10064.0087890625,"d":"10064.01"}]
["2016-08-05T03:45:00",{"v":1470.35546875,"d":"1470.36"},{"v":10067.1669921875,"d":"10067.17"}]
["2016-08-05T04:00:00",{"v":1466.21667480469,"d":"1466.22"},{"v":10081.267578125,"d":"10081.27"}]
["2016-08-05T04:15:00",{"v":1511.71447753906,"d":"1511.71"},{"v":10097.7333984375,"d":"10097.73"}]
["2016-08-05T04:30:00",{"v":1577.43835449219,"d":"1577.44"},{"v":10114.2529296875,"d":"10114.25"}]
["2016-08-05T04:45:00",{"v":1596.99072265625,"d":"1596.99"},{"v":10118.5,"d":"10118.50"}]
["2016-08-05T05:00:00",{"v":1628.05737304688,"d":"1628.06"},{"v":10125.4609375,"d":"10125.46"}]
["2016-08-05T05:15:00",{"v":1540.14135742188,"d":"1540.14"},{"v":10154.5888671875,"d":"10154.59"}]
["2016-08-05T05:30:00",{"v":1599.06298828125,"d":"1599.06"},{"v":10151.7734375,"d":"10151.77"}]
["2016-08-05T05:45:00",{"v":1579.40661621094,"d":"1579.41"},{"v":10162.740234375,"d":"10162.74"}]
["2016-08-05T06:00:00",{"v":1624.3173828125,"d":"1624.32"},{"v":10179.4462890625,"d":"10179.45"}]
["2016-08-05T06:15:00",{"v":1729.17224121094,"d":"1729.17"},{"v":10179.7109375,"d":"10179.71"}]
["2016-08-05T06:30:00",{"v":1772.71936035156,"d":"1772.72"},{"v":10167.048828125,"d":"10167.05"}]
["2016-08-05T06:45:00",{"v":1858.27185058594,"d":"1858.27"},{"v":10152.3642578125,"d":"10152.36"}]
["2016-08-05T07:00:00",{"v":1964.44250488281,"d":"1964.44"},{"v":10129.94921875,"d":"10129.95"}]
["2016-08-05T07:15:00",{"v":2081.26147460938,"d":"2081.26"},{"v":10101.1708984375,"d":"10101.17"}]
["2016-08-05T07:30:00",{"v":2136.62744140625,"d":"2136.63"},{"v":10054.091796875,"d":"10054.09"}]
["2016-08-05T07:45:00",{"v":2215.69653320313,"d":"2215.70"},{"v":10001.1796875,"d":"10001.18"}]
["2016-08-05T08:00:00",{"v":2347.611328125,"d":"2347.61"},{"v":9969.8046875,"d":"9969.80"}]
["2016-08-05T08:15:00",{"v":2552.83422851563,"d":"2552.83"},{"v":9954,"d":"9954.00"}]
["2016-08-05T08:30:00",{"v":2613.35913085938,"d":"2613.36"},{"v":9939.10546875,"d":"9939.11"}]
["2016-08-05T08:45:00",{"v":2757.23901367188,"d":"2757.24"},{"v":9904.7041015625,"d":"9904.70"}]
["2016-08-05T09:00:00",{"v":2676.73095703125,"d":"2676.73"},{"v":9883.3779296875,"d":"9883.38"}]
["2016-08-05T09:15:00",{"v":2632.46948242188,"d":"2632.47"},{"v":9858.4814453125,"d":"9858.48"}]
["2016-08-05T09:30:00",{"v":2690.46240234375,"d":"2690.46"},{"v":9824.8115234375,"d":"9824.81"}]
["2016-08-05T09:45:00",{"v":2831.44604492188,"d":"2831.45"},{"v":9797.712890625,"d":"9797.71"}]
["2016-08-05T10:00:00",{"v":2862.94506835938,"d":"2862.95"},{"v":9767.8154296875,"d":"9767.82"}]
["2016-08-05T10:15:00",{"v":2888.47387695313,"d":"2888.47"},{"v":9732.58984375,"d":"9732.59"}]
["2016-08-05T10:30:00",{"v":2927.53125,"d":"2927.53"},{"v":9698.3759765625,"d":"9698.38"}]
["2016-08-05T10:45:00",{"v":2939.78442382813,"d":"2939.78"},{"v":9662.8623046875,"d":"9662.86"}]
["2016-08-05T11:00:00",{"v":2909.02905273438,"d":"2909.03"},{"v":9621.7568359375,"d":"9621.76"}]
["2016-08-05T11:15:00",{"v":2696.94995117188,"d":"2696.95"},{"v":9584.6103515625,"d":"9584.61"}]
["2016-08-05T11:30:00",{"v":2584.19091796875,"d":"2584.19"},{"v":9513.529296875,"d":"9513.53"}]
["2016-08-05T11:45:00",{"v":2626.96166992188,"d":"2626.96"},{"v":9456.7978515625,"d":"9456.80"}]
["2016-08-05T12:00:00",{"v":2664.86596679688,"d":"2664.87"},{"v":9431.4345703125,"d":"9431.43"}]
["2016-08-05T12:15:00",{"v":2749.33740234375,"d":"2749.34"},{"v":9406.693359375,"d":"9406.69"}]
["2016-08-05T12:30:00",{"v":2779.46508789063,"d":"2779.47"},{"v":9350.646484375,"d":"9350.65"}]
["2016-08-05T12:45:00",{"v":2806.57885742188,"d":"2806.58"},{"v":9315.4990234375,"d":"9315.50"}]
["2016-08-05T13:00:00",{"v":2806.32153320313,"d":"2806.32"},{"v":9310,"d":"9310.00"}]
["2016-08-05T13:15:00",{"v":2745.46069335938,"d":"2745.46"},{"v":9310,"d":"9310.00"}]
["2016-08-05T13:30:00",{"v":2750.19458007813,"d":"2750.19"},{"v":9310,"d":"9310.00"}]
["2016-08-05T13:45:00",{"v":2712.2763671875,"d":"2712.28"},{"v":9310,"d":"9310.00"}]
["2016-08-05T14:00:00",{"v":2686.30493164063,"d":"2686.30"},{"v":9310,"d":"9310.00"}]
["2016-08-05T14:15:00",{"v":2669.369140625,"d":"2669.37"},{"v":9310,"d":"9310.00"}]
["2016-08-05T14:30:00",{"v":2723.30541992188,"d":"2723.31"},{"v":9310,"d":"9310.00"}]
["2016-08-05T14:45:00",{"v":2668.43383789063,"d":"2668.43"},{"v":9310,"d":"9310.00"}]
["2016-08-05T15:00:00",{"v":2654.26806640625,"d":"2654.27"},{"v":9310,"d":"9310.00"}]
["2016-08-05T15:15:00",{"v":2608.66748046875,"d":"2608.67"},{"v":9310,"d":"9310.00"}]
["2016-08-05T15:30:00",{"v":2655.6923828125,"d":"2655.69"},{"v":9310,"d":"9310.00"}]
["2016-08-05T15:45:00",{"v":2696.3671875,"d":"2696.37"},{"v":9310,"d":"9310.00"}]
["2016-08-05T16:00:00",{"v":2740.67944335938,"d":"2740.68"},{"v":9310,"d":"9310.00"}]
["2016-08-05T16:15:00",{"v":2756.52905273438,"d":"2756.53"},{"v":9310,"d":"9310.00"}]
["2016-08-05T16:30:00",{"v":2740.13720703125,"d":"2740.14"},{"v":9310,"d":"9310.00"}]
["2016-08-05T16:45:00",{"v":2722.3408203125,"d":"2722.34"},{"v":9310,"d":"9310.00"}]
["2016-08-05T17:00:00",{"v":2742.15991210938,"d":"2742.16"},{"v":9310,"d":"9310.00"}]
["2016-08-05T17:15:00",{"v":2803.8701171875,"d":"2803.87"},{"v":9310,"d":"9310.00"}]
["2016-08-05T17:30:00",{"v":2877.32348632813,"d":"2877.32"},{"v":9310,"d":"9310.00"}]
["2016-08-05T17:45:00",{"v":2809.25537109375,"d":"2809.26"},{"v":9310,"d":"9310.00"}]
["2016-08-05T18:00:00",{"v":2839.43383789063,"d":"2839.43"},{"v":9310,"d":"9310.00"}]
["2016-08-05T18:15:00",{"v":2751.9326171875,"d":"2751.93"},{"v":9310,"d":"9310.00"}]
["2016-08-05T18:30:00",{"v":2689.71997070313,"d":"2689.72"},{"v":9310,"d":"9310.00"}]
["2016-08-05T18:45:00",{"v":2653.119140625,"d":"2653.12"},{"v":9310,"d":"9310.00"}]
["2016-08-05T19:00:00",{"v":2646.0546875,"d":"2646.05"},{"v":9310,"d":"9310.00"}]
["2016-08-05T19:15:00",{"v":2712.83740234375,"d":"2712.84"},{"v":9310,"d":"9310.00"}]
["2016-08-05T19:30:00",{"v":2663.138671875,"d":"2663.14"},{"v":9310,"d":"9310.00"}]
["2016-08-05T19:45:00",{"v":2694.89965820313,"d":"2694.90"},{"v":9310,"d":"9310.00"}]
["2016-08-05T20:00:00",{"v":2700.5732421875,"d":"2700.57"},{"v":9310,"d":"9310.00"}]
["2016-08-05T20:15:00",{"v":2563.26123046875,"d":"2563.26"},{"v":9310,"d":"9310.00"}]
["2016-08-05T20:30:00",{"v":2478.36010742188,"d":"2478.36"},{"v":9310,"d":"9310.00"}]
["2016-08-05T20:45:00",{"v":2441.404296875,"d":"2441.40"},{"v":9310,"d":"9310.00"}]
["2016-08-05T21:00:00",{"v":2540.6015625,"d":"2540.60"},{"v":9310,"d":"9310.00"}]
["2016-08-05T21:15:00",{"v":2620.28002929688,"d":"2620.28"},{"v":9310,"d":"9310.00"}]
["2016-08-05T21:30:00",{"v":2699.55932617188,"d":"2699.56"},{"v":9310,"d":"9310.00"}]
["2016-08-05T21:45:00",{"v":2621.29736328125,"d":"2621.30"},{"v":9310,"d":"9310.00"}]
["2016-08-05T22:00:00",{"v":2546.34912109375,"d":"2546.35"},{"v":9334.7724609375,"d":"9334.77"}]
["2016-08-05T22:15:00",{"v":2737.89038085938,"d":"2737.89"},{"v":9401.6142578125,"d":"9401.61"}]
["2016-08-05T22:30:00",{"v":2784.32446289063,"d":"2784.32"},{"v":9429.2646484375,"d":"9429.26"}]
["2016-08-05T22:45:00",{"v":2713.68041992188,"d":"2713.68"},{"v":9472.7265625,"d":"9472.73"}]
["2016-08-05T23:00:00",{"v":2662.23364257813,"d":"2662.23"},{"v":9477.19921875,"d":"9477.20"}]
["2016-08-05T23:15:00",{"v":2644.07934570313,"d":"2644.08"},{"v":9475.9306640625,"d":"9475.93"}]
["2016-08-05T23:30:00",{"v":2658.72143554688,"d":"2658.72"},{"v":9495.998046875,"d":"9496.00"}]
["2016-08-05T23:45:00",{"v":2524.76123046875,"d":"2524.76"},{"v":9558.4453125,"d":"9558.45"}]
["2016-08-06",{"v":2520.61572265625,"d":"2520.62"},{"v":9574.9267578125,"d":"9574.93"}]
["2016-08-06T00:15:00",{"v":2760.138671875,"d":"2760.14"},{"v":9654.8974609375,"d":"9654.90"}]
["2016-08-06T00:30:00",{"v":2909.10546875,"d":"2909.11"},{"v":9680.580078125,"d":"9680.58"}]
["2016-08-06T00:45:00",{"v":2824.267578125,"d":"2824.27"},{"v":9716.9951171875,"d":"9717.00"}]
["2016-08-06T01:00:00",{"v":2837.490234375,"d":"2837.49"},{"v":9772.91015625,"d":"9772.91"}]
["2016-08-06T01:15:00",{"v":2747.66259765625,"d":"2747.66"},{"v":9804.916015625,"d":"9804.92"}]
["2016-08-06T01:30:00",{"v":2698.77587890625,"d":"2698.78"},{"v":9832.33984375,"d":"9832.34"}]
["2016-08-06T01:45:00",{"v":2680.744140625,"d":"2680.74"},{"v":9865.146484375,"d":"9865.15"}]
["2016-08-06T02:00:00",{"v":2582.65014648438,"d":"2582.65"},{"v":9881.5107421875,"d":"9881.51"}]
["2016-08-06T02:15:00",{"v":2601.837890625,"d":"2601.84"},{"v":9903.8642578125,"d":"9903.86"}]
["2016-08-06T02:30:00",{"v":2625.25854492188,"d":"2625.26"},{"v":9935.67578125,"d":"9935.68"}]
["2016-08-06T02:45:00",{"v":2546.27880859375,"d":"2546.28"},{"v":9958.44921875,"d":"9958.45"}]
["2016-08-06T03:00:00",{"v":2522.56689453125,"d":"2522.57"},{"v":9979.48046875,"d":"9979.48"}]
["2016-08-06T03:15:00",{"v":2426.49853515625,"d":"2426.50"},{"v":10011.4541015625,"d":"10011.45"}]
["2016-08-06T03:30:00",{"v":2381.6689453125,"d":"2381.67"},{"v":10043.9345703125,"d":"10043.93"}]
["2016-08-06T03:45:00",{"v":2359.2021484375,"d":"2359.20"},{"v":10044.8603515625,"d":"10044.86"}]
["2016-08-06T04:00:00",{"v":2331.32348632813,"d":"2331.32"},{"v":10069.5,"d":"10069.50"}]
["2016-08-06T04:15:00",{"v":2223.83056640625,"d":"2223.83"},{"v":10082.3173828125,"d":"10082.32"}]
["2016-08-06T04:30:00",{"v":2196.93432617188,"d":"2196.93"},{"v":10116.228515625,"d":"10116.23"}]
["2016-08-06T04:45:00",{"v":2222.5458984375,"d":"2222.55"},{"v":10107.19140625,"d":"10107.19"}]
["2016-08-06T05:00:00",{"v":2278.01049804688,"d":"2278.01"},{"v":10149.533203125,"d":"10149.53"}]
["2016-08-06T05:15:00",{"v":2173.50390625,"d":"2173.50"},{"v":10149.7509765625,"d":"10149.75"}]
["2016-08-06T05:30:00",{"v":2145.74267578125,"d":"2145.74"},{"v":10182.2158203125,"d":"10182.22"}]
["2016-08-06T05:45:00",{"v":2193.95483398438,"d":"2193.95"},{"v":10184.3388671875,"d":"10184.34"}]
["2016-08-06T06:00:00",{"v":2204.69580078125,"d":"2204.70"},{"v":10199.427734375,"d":"10199.43"}]
["2016-08-06T06:15:00",{"v":2460.4794921875,"d":"2460.48"},{"v":10210.55078125,"d":"10210.55"}]
["2016-08-06T06:30:00",{"v":2632.93334960938,"d":"2632.93"},{"v":10215,"d":"10215.00"}]
["2016-08-06T06:45:00",{"v":2693.89306640625,"d":"2693.89"},{"v":10213.7900390625,"d":"10213.79"}]
["2016-08-06T07:00:00",{"v":2759.04125976563,"d":"2759.04"},{"v":10174.3291015625,"d":"10174.33"}]
["2016-08-06T07:15:00",{"v":2930.29223632813,"d":"2930.29"},{"v":10137.5712890625,"d":"10137.57"}]
["2016-08-06T07:30:00",{"v":3027.9970703125,"d":"3028.00"},{"v":10090.4453125,"d":"10090.45"}]
["2016-08-06T07:45:00",{"v":3155.54907226563,"d":"3155.55"},{"v":10051.650390625,"d":"10051.65"}]
["2016-08-06T08:00:00",{"v":3192.66235351563,"d":"3192.66"},{"v":10002.22265625,"d":"10002.22"}]
["2016-08-06T08:15:00",{"v":3319.59228515625,"d":"3319.59"},{"v":9943.2197265625,"d":"9943.22"}]
["2016-08-06T08:30:00",{"v":3471.98999023438,"d":"3471.99"},{"v":9904.6884765625,"d":"9904.69"}]
["2016-08-06T08:45:00",{"v":3515.53076171875,"d":"3515.53"},{"v":9883.8056640625,"d":"9883.81"}]
["2016-08-06T09:00:00",{"v":3515.828125,"d":"3515.83"},{"v":9891.6376953125,"d":"9891.64"}]
["2016-08-06T09:15:00",{"v":3598.771484375,"d":"3598.77"},{"v":9874.2392578125,"d":"9874.24"}]
["2016-08-06T09:30:00",{"v":3690.44653320313,"d":"3690.45"},{"v":9837.7998046875,"d":"9837.80"}]
["2016-08-06T09:45:00",{"v":3781.16845703125,"d":"3781.17"},{"v":9802.208984375,"d":"9802.21"}]
["2016-08-06T10:00:00",{"v":3826.72265625,"d":"3826.72"},{"v":9771.4404296875,"d":"9771.44"}]
["2016-08-06T10:15:00",{"v":3580.79858398438,"d":"3580.80"},{"v":9743.556640625,"d":"9743.56"}]
["2016-08-06T10:30:00",{"v":3547.94897460938,"d":"3547.95"},{"v":9711.58203125,"d":"9711.58"}]
["2016-08-06T10:45:00",{"v":3556.95971679688,"d":"3556.96"},{"v":9695.88671875,"d":"9695.89"}]
["2016-08-06T11:00:00",{"v":3569.99194335938,"d":"3569.99"},{"v":9684.849609375,"d":"9684.85"}]
["2016-08-06T11:15:00",{"v":3497.02807617188,"d":"3497.03"},{"v":9649.8193359375,"d":"9649.82"}]
["2016-08-06T11:30:00",{"v":3441.681640625,"d":"3441.68"},{"v":9625.6689453125,"d":"9625.67"}]
["2016-08-06T11:45:00",{"v":3401.0439453125,"d":"3401.04"},{"v":9593.2353515625,"d":"9593.24"}]
["2016-08-06T12:00:00",{"v":3310.15307617188,"d":"3310.15"},{"v":9534.77734375,"d":"9534.78"}]
["2016-08-06T12:15:00",{"v":3135.16918945313,"d":"3135.17"},{"v":9525.3662109375,"d":"9525.37"}]
["2016-08-06T12:30:00",{"v":3047.4287109375,"d":"3047.43"},{"v":9492.98046875,"d":"9492.98"}]
["2016-08-06T12:45:00",{"v":3009.0068359375,"d":"3009.01"},{"v":9475.1845703125,"d":"9475.18"}]
["2016-08-06T13:00:00",{"v":2948.5546875,"d":"2948.55"},{"v":9447.5966796875,"d":"9447.60"}]
["2016-08-06T13:15:00",{"v":2794.17749023438,"d":"2794.18"},{"v":9396.0224609375,"d":"9396.02"}]
["2016-08-06T13:30:00",{"v":2775.396484375,"d":"2775.40"},{"v":9372.603515625,"d":"9372.60"}]
["2016-08-06T13:45:00",{"v":2723.0859375,"d":"2723.09"},{"v":9333.72265625,"d":"9333.72"}]
["2016-08-06T14:00:00",{"v":2624.81616210938,"d":"2624.82"},{"v":9313.927734375,"d":"9313.93"}]
["2016-08-06T14:15:00",{"v":2550.18139648438,"d":"2550.18"},{"v":9310,"d":"9310.00"}]
["2016-08-06T14:30:00",{"v":2497.33056640625,"d":"2497.33"},{"v":9310,"d":"9310.00"}]
["2016-08-06T14:45:00",{"v":2427.02221679688,"d":"2427.02"},{"v":9310,"d":"9310.00"}]
["2016-08-06T15:00:00",{"v":2363.62744140625,"d":"2363.63"},{"v":9310,"d":"9310.00"}]
["2016-08-06T15:15:00",{"v":2276.15844726563,"d":"2276.16"},{"v":9310,"d":"9310.00"}]
["2016-08-06T15:30:00",{"v":2227.96533203125,"d":"2227.97"},{"v":9310,"d":"9310.00"}]
["2016-08-06T15:45:00",{"v":2197.05737304688,"d":"2197.06"},{"v":9310,"d":"9310.00"}]
["2016-08-06T16:00:00",{"v":2165.59912109375,"d":"2165.60"},{"v":9310,"d":"9310.00"}]
["2016-08-06T16:15:00",{"v":2100.43627929688,"d":"2100.44"},{"v":9310,"d":"9310.00"}]
["2016-08-06T16:30:00",{"v":2082.47412109375,"d":"2082.47"},{"v":9310,"d":"9310.00"}]
["2016-08-06T16:45:00",{"v":2120.16528320313,"d":"2120.17"},{"v":9310,"d":"9310.00"}]
["2016-08-06T17:00:00",{"v":2088.46215820313,"d":"2088.46"},{"v":9310,"d":"9310.00"}]
["2016-08-06T17:15:00",{"v":2003.21459960938,"d":"2003.21"},{"v":9310,"d":"9310.00"}]
["2016-08-06T17:30:00",{"v":1927.82641601563,"d":"1927.83"},{"v":9310,"d":"9310.00"}]
["2016-08-06T17:45:00",{"v":1909.92529296875,"d":"1909.93"},{"v":9310,"d":"9310.00"}]
["2016-08-06T18:00:00",{"v":1905.31787109375,"d":"1905.32"},{"v":9310,"d":"9310.00"}]
["2016-08-06T18:15:00",{"v":1845.40844726563,"d":"1845.41"},{"v":9310,"d":"9310.00"}]
["2016-08-06T18:30:00",{"v":1779.13366699219,"d":"1779.13"},{"v":9310,"d":"9310.00"}]
["2016-08-06T18:45:00",{"v":1790.97497558594,"d":"1790.97"},{"v":9310,"d":"9310.00"}]
["2016-08-06T19:00:00",{"v":1793.55639648438,"d":"1793.56"},{"v":9310,"d":"9310.00"}]
["2016-08-06T19:15:00",{"v":1755.87609863281,"d":"1755.88"},{"v":9310,"d":"9310.00"}]
["2016-08-06T19:30:00",{"v":1775.29650878906,"d":"1775.30"},{"v":9310,"d":"9310.00"}]
["2016-08-06T19:45:00",{"v":1846.173828125,"d":"1846.17"},{"v":9310,"d":"9310.00"}]
["2016-08-06T20:00:00",{"v":1849.09753417969,"d":"1849.10"},{"v":9310,"d":"9310.00"}]
["2016-08-06T20:15:00",{"v":1921.25817871094,"d":"1921.26"},{"v":9321.5029296875,"d":"9321.50"}]
["2016-08-06T20:30:00",{"v":1980.08532714844,"d":"1980.09"},{"v":9358.12890625,"d":"9358.13"}]
["2016-08-06T20:45:00",{"v":2043.44812011719,"d":"2043.45"},{"v":9436.76953125,"d":"9436.77"}]
["2016-08-06T21:00:00",{"v":2093.41479492188,"d":"2093.41"},{"v":9520.482421875,"d":"9520.48"}]
["2016-08-06T21:15:00",{"v":2178.6474609375,"d":"2178.65"},{"v":9528.228515625,"d":"9528.23"}]
["2016-08-06T21:30:00",{"v":2273.7744140625,"d":"2273.77"},{"v":9522.7998046875,"d":"9522.80"}]
["2016-08-06T21:45:00",{"v":2228.79614257813,"d":"2228.80"},{"v":9545.43359375,"d":"9545.43"}]
["2016-08-06T22:00:00",{"v":2159.01342773438,"d":"2159.01"},{"v":9590.2021484375,"d":"9590.20"}]
["2016-08-06T22:15:00",{"v":2043.29211425781,"d":"2043.29"},{"v":9599.279296875,"d":"9599.28"}]
["2016-08-06T22:30:00",{"v":1933.81091308594,"d":"1933.81"},{"v":9623.2421875,"d":"9623.24"}]
["2016-08-06T22:45:00",{"v":1893.89904785156,"d":"1893.90"},{"v":9656.7958984375,"d":"9656.80"}]
["2016-08-06T23:00:00",{"v":1881.94274902344,"d":"1881.94"},{"v":9678.41015625,"d":"9678.41"}]
["2016-08-06T23:15:00",{"v":2078.49877929688,"d":"2078.50"},{"v":9702.2880859375,"d":"9702.29"}]
["2016-08-06T23:30:00",{"v":2081.48413085938,"d":"2081.48"},{"v":9747.072265625,"d":"9747.07"}]
["2016-08-06T23:45:00",{"v":1994.15380859375,"d":"1994.15"},{"v":9773.7734375,"d":"9773.77"}]
["2016-08-07",{"v":1955.00952148438,"d":"1955.01"},{"v":9813.7978515625,"d":"9813.80"}]
["2016-08-07T00:15:00",{"v":1881.11730957031,"d":"1881.12"},{"v":9844.099609375,"d":"9844.10"}]
["2016-08-07T00:30:00",{"v":1891.8720703125,"d":"1891.87"},{"v":9852.919921875,"d":"9852.92"}]
["2016-08-07T00:45:00",{"v":1796.22387695313,"d":"1796.22"},{"v":9901.1884765625,"d":"9901.19"}]
["2016-08-07T01:00:00",{"v":1765.89794921875,"d":"1765.90"},{"v":9919.404296875,"d":"9919.40"}]
["2016-08-07T01:15:00",{"v":1834.29968261719,"d":"1834.30"},{"v":9972.744140625,"d":"9972.74"}]
["2016-08-07T01:30:00",{"v":1932.56518554688,"d":"1932.57"},{"v":10023.8759765625,"d":"10023.88"}]
["2016-08-07T01:45:00",{"v":1982.02758789063,"d":"1982.03"},{"v":10024.490234375,"d":"10024.49"}]
["2016-08-07T02:00:00",{"v":1973.32739257813,"d":"1973.33"},{"v":10060.6640625,"d":"10060.66"}]
["2016-08-07T02:15:00",{"v":2025.14880371094,"d":"2025.15"},{"v":10065.8291015625,"d":"10065.83"}]
["2016-08-07T02:30:00",{"v":2096.3955078125,"d":"2096.40"},{"v":10111.5625,"d":"10111.56"}]
["2016-08-07T02:45:00",{"v":2195.20092773438,"d":"2195.20"},{"v":10165.9287109375,"d":"10165.93"}]
["2016-08-07T03:00:00",{"v":2239.9482421875,"d":"2239.95"},{"v":10175.900390625,"d":"10175.90"}]
["2016-08-07T03:15:00",{"v":2270.00366210938,"d":"2270.00"},{"v":10196.3359375,"d":"10196.34"}]
["2016-08-07T03:30:00",{"v":2253.18481445313,"d":"2253.18"},{"v":10213.7265625,"d":"10213.73"}]
["2016-08-07T03:45:00",{"v":2281.5439453125,"d":"2281.54"},{"v":10213,"d":"10213.00"}]
["2016-08-07T04:00:00",{"v":2349.20532226563,"d":"2349.21"},{"v":10213,"d":"10213.00"}]
["2016-08-07T04:15:00",{"v":2437.2509765625,"d":"2437.25"},{"v":10213,"d":"10213.00"}]
["2016-08-07T04:30:00",{"v":2463.26440429688,"d":"2463.26"},{"v":10213,"d":"10213.00"}]
["2016-08-07T04:45:00",{"v":2444.1171875,"d":"2444.12"},{"v":10213,"d":"10213.00"}]
["2016-08-07T05:00:00",{"v":2488.953125,"d":"2488.95"},{"v":10213,"d":"10213.00"}]
["2016-08-07T05:15:00",{"v":2568.86596679688,"d":"2568.87"},{"v":10213,"d":"10213.00"}]
["2016-08-07T05:30:00",{"v":2680.37084960938,"d":"2680.37"},{"v":10213,"d":"10213.00"}]
["2016-08-07T05:45:00",{"v":2734.16186523438,"d":"2734.16"},{"v":10213,"d":"10213.00"}]
["2016-08-07T06:00:00",{"v":2686.70556640625,"d":"2686.71"},{"v":10213,"d":"10213.00"}]
["2016-08-07T06:15:00",{"v":2425.29077148438,"d":"2425.29"},{"v":10213,"d":"10213.00"}]
["2016-08-07T06:30:00",{"v":2361.83911132813,"d":"2361.84"},{"v":10213,"d":"10213.00"}]
["2016-08-07T06:45:00",{"v":2416.74438476563,"d":"2416.74"},{"v":10213,"d":"10213.00"}]
["2016-08-07T07:00:00",{"v":2481.15283203125,"d":"2481.15"},{"v":10213,"d":"10213.00"}]
["2016-08-07T07:15:00",{"v":2703.3779296875,"d":"2703.38"},{"v":10213,"d":"10213.00"}]
["2016-08-07T07:30:00",{"v":2815.41918945313,"d":"2815.42"},{"v":10213,"d":"10213.00"}]
["2016-08-07T07:45:00",{"v":2860.58325195313,"d":"2860.58"},{"v":10213,"d":"10213.00"}]
["2016-08-07T08:00:00",{"v":2948.3291015625,"d":"2948.33"},{"v":10213,"d":"10213.00"}]
["2016-08-07T08:15:00",{"v":3075.06713867188,"d":"3075.07"},{"v":10207.7998046875,"d":"10207.80"}]
["2016-08-07T08:30:00",{"v":3209.99462890625,"d":"3209.99"},{"v":10173.4658203125,"d":"10173.47"}]
["2016-08-07T08:45:00",{"v":3276.5810546875,"d":"3276.58"},{"v":10123.384765625,"d":"10123.38"}]
["2016-08-07T09:00:00",{"v":3410.56762695313,"d":"3410.57"},{"v":10081.8359375,"d":"10081.84"}]
["2016-08-07T09:15:00",{"v":3565.58666992188,"d":"3565.59"},{"v":10028.9619140625,"d":"10028.96"}]
["2016-08-07T09:30:00",{"v":3673.45166015625,"d":"3673.45"},{"v":9996,"d":"9996.00"}]
["2016-08-07T09:45:00",{"v":3790.923828125,"d":"3790.92"},{"v":9994.3203125,"d":"9994.32"}]
["2016-08-07T10:00:00",{"v":3925.07104492188,"d":"3925.07"},{"v":9974.3623046875,"d":"9974.36"}]
["2016-08-07T10:15:00",{"v":4034.85888671875,"d":"4034.86"},{"v":9936.943359375,"d":"9936.94"}]
["2016-08-07T10:30:00",{"v":4103.3681640625,"d":"4103.37"},{"v":9901.53125,"d":"9901.53"}]
["2016-08-07T10:45:00",{"v":4101.73046875,"d":"4101.73"},{"v":9855.455078125,"d":"9855.46"}]
["2016-08-07T11:00:00",{"v":4044.0419921875,"d":"4044.04"},{"v":9823.962890625,"d":"9823.96"}]
["2016-08-07T11:15:00",{"v":3888.17236328125,"d":"3888.17"},{"v":9792.19921875,"d":"9792.20"}]
["2016-08-07T11:30:00",{"v":3831.3037109375,"d":"3831.30"},{"v":9768.087890625,"d":"9768.09"}]
["2016-08-07T11:45:00",{"v":3701.62060546875,"d":"3701.62"},{"v":9740.2978515625,"d":"9740.30"}]
["2016-08-07T12:00:00",{"v":3704.69653320313,"d":"3704.70"},{"v":9704.232421875,"d":"9704.23"}]
["2016-08-07T12:15:00",{"v":3813.24487304688,"d":"3813.24"},{"v":9676.64453125,"d":"9676.64"}]
["2016-08-07T12:30:00",{"v":3814.14282226563,"d":"3814.14"},{"v":9649.546875,"d":"9649.55"}]
["2016-08-07T12:45:00",{"v":3850.2373046875,"d":"3850.24"},{"v":9585.59765625,"d":"9585.60"}]
["2016-08-07T13:00:00",{"v":3812.56420898438,"d":"3812.56"},{"v":9543.3798828125,"d":"9543.38"}]
["2016-08-07T13:15:00",{"v":3824.58325195313,"d":"3824.58"},{"v":9506.357421875,"d":"9506.36"}]
["2016-08-07T13:30:00",{"v":3709.7119140625,"d":"3709.71"},{"v":9422.89453125,"d":"9422.89"}]
["2016-08-07T13:45:00",{"v":3695.98803710938,"d":"3695.99"},{"v":9392.265625,"d":"9392.27"}]
["2016-08-07T14:00:00",{"v":3604.791015625,"d":"3604.79"},{"v":9378.8251953125,"d":"9378.83"}]
["2016-08-07T14:15:00",{"v":3507.13940429688,"d":"3507.14"},{"v":9355.033203125,"d":"9355.03"}]
["2016-08-07T14:30:00",{"v":3424.3916015625,"d":"3424.39"},{"v":9348.841796875,"d":"9348.84"}]
["2016-08-07T14:45:00",{"v":3405.18432617188,"d":"3405.18"},{"v":9322.740234375,"d":"9322.74"}]
["2016-08-07T15:00:00",{"v":3352.76025390625,"d":"3352.76"},{"v":9314.6669921875,"d":"9314.67"}]
["2016-08-07T15:15:00",{"v":3035.37866210938,"d":"3035.38"},{"v":9310,"d":"9310.00"}]
["2016-08-07T15:30:00",{"v":2899.50219726563,"d":"2899.50"},{"v":9310,"d":"9310.00"}]
["2016-08-07T15:45:00",{"v":2897.56591796875,"d":"2897.57"},{"v":9310,"d":"9310.00"}]
["2016-08-07T16:00:00",{"v":2909.62280273438,"d":"2909.62"},{"v":9310,"d":"9310.00"}]
["2016-08-07T16:15:00",{"v":2919.69482421875,"d":"2919.69"},{"v":9317,"d":"9317.00"}]
["2016-08-07T16:30:00",{"v":2893.10229492188,"d":"2893.10"},{"v":9333.7998046875,"d":"9333.80"}]
["2016-08-07T16:45:00",{"v":2932.13110351563,"d":"2932.13"},{"v":9364.3818359375,"d":"9364.38"}]
["2016-08-07T17:00:00",{"v":3016.69921875,"d":"3016.70"},{"v":9381.330078125,"d":"9381.33"}]
["2016-08-07T17:15:00",{"v":3005.80590820313,"d":"3005.81"},{"v":9426.0908203125,"d":"9426.09"}]
["2016-08-07T17:30:00",{"v":2998.21166992188,"d":"2998.21"},{"v":9455.3203125,"d":"9455.32"}]
["2016-08-07T17:45:00",{"v":2993.06982421875,"d":"2993.07"},{"v":9440.759765625,"d":"9440.76"}]
["2016-08-07T18:00:00",{"v":3020.54760742188,"d":"3020.55"},{"v":9409.384765625,"d":"9409.38"}]
["2016-08-07T18:15:00",{"v":2872.37475585938,"d":"2872.37"},{"v":9395.8515625,"d":"9395.85"}]
["2016-08-07T18:30:00",{"v":2858.80932617188,"d":"2858.81"},{"v":9403.3564453125,"d":"9403.36"}]
["2016-08-07T18:45:00",{"v":2848.28344726563,"d":"2848.28"},{"v":9410.3095703125,"d":"9410.31"}]
["2016-08-07T19:00:00",{"v":2876.2978515625,"d":"2876.30"},{"v":9447.2001953125,"d":"9447.20"}]
["2016-08-07T19:15:00",{"v":2930.50219726563,"d":"2930.50"},{"v":9505.01953125,"d":"9505.02"}]
["2016-08-07T19:30:00",{"v":2927.87231445313,"d":"2927.87"},{"v":9562.451171875,"d":"9562.45"}]
["2016-08-07T19:45:00",{"v":2870.29467773438,"d":"2870.29"},{"v":9600.7568359375,"d":"9600.76"}]
["2016-08-07T20:00:00",{"v":2921.20166015625,"d":"2921.20"},{"v":9622.46484375,"d":"9622.46"}]
["2016-08-07T20:15:00",{"v":2883.93676757813,"d":"2883.94"},{"v":9642.873046875,"d":"9642.87"}]
["2016-08-07T20:30:00",{"v":2937.76831054688,"d":"2937.77"},{"v":9682.5556640625,"d":"9682.56"}]
["2016-08-07T20:45:00",{"v":2946.83862304688,"d":"2946.84"},{"v":9698.5,"d":"9698.50"}]
["2016-08-07T21:00:00",{"v":2987.47631835938,"d":"2987.48"},{"v":9733.4375,"d":"9733.44"}]
["2016-08-07T21:15:00",{"v":3020.58227539063,"d":"3020.58"},{"v":9754.2509765625,"d":"9754.25"}]
["2016-08-07T21:30:00",{"v":3000.77954101563,"d":"3000.78"},{"v":9770.4599609375,"d":"9770.46"}]
["2016-08-07T21:45:00",{"v":2949.3095703125,"d":"2949.31"},{"v":9801.400390625,"d":"9801.40"}]
["2016-08-07T22:00:00",{"v":2883.84619140625,"d":"2883.85"},{"v":9819.748046875,"d":"9819.75"}]
["2016-08-07T22:15:00",{"v":2808.23706054688,"d":"2808.24"},{"v":9828.466796875,"d":"9828.47"}]
["2016-08-07T22:30:00",{"v":2715.55126953125,"d":"2715.55"},{"v":9833.9267578125,"d":"9833.93"}]
["2016-08-07T22:45:00",{"v":2657.0185546875,"d":"2657.02"},{"v":9887.7802734375,"d":"9887.78"}]
["2016-08-07T23:00:00",{"v":2565.96020507813,"d":"2565.96"},{"v":9923.1689453125,"d":"9923.17"}]
["2016-08-07T23:15:00",{"v":2717.36889648438,"d":"2717.37"},{"v":9917.0244140625,"d":"9917.02"}]
["2016-08-07T23:30:00",{"v":2800.76147460938,"d":"2800.76"},{"v":9971.7802734375,"d":"9971.78"}]
["2016-08-07T23:45:00",{"v":2721.63232421875,"d":"2721.63"},{"v":10022.5458984375,"d":"10022.55"}]
["2016-08-08",{"v":2621.64184570313,"d":"2621.64"},{"v":10053.220703125,"d":"10053.22"}]
["2016-08-08T00:15:00",{"v":2762.54565429688,"d":"2762.55"},{"v":10045.7314453125,"d":"10045.73"}]
["2016-08-08T00:30:00",{"v":2853.74169921875,"d":"2853.74"},{"v":10080.2490234375,"d":"10080.25"}]
["2016-08-08T00:45:00",{"v":2796.27880859375,"d":"2796.28"},{"v":10098.41796875,"d":"10098.42"}]
["2016-08-08T01:00:00",{"v":2760.35034179688,"d":"2760.35"},{"v":10144.1279296875,"d":"10144.13"}]
["2016-08-08T01:15:00",{"v":2745.97119140625,"d":"2745.97"},{"v":10159.177734375,"d":"10159.18"}]
["2016-08-08T01:30:00",{"v":2757.24633789063,"d":"2757.25"},{"v":10196.3466796875,"d":"10196.35"}]
["2016-08-08T01:45:00",{"v":2685.99755859375,"d":"2686.00"},{"v":10215,"d":"10215.00"}]
["2016-08-08T02:00:00",{"v":2675.98779296875,"d":"2675.99"},{"v":10215,"d":"10215.00"}]
["2016-08-08T02:15:00",{"v":2697.3857421875,"d":"2697.39"},{"v":10215,"d":"10215.00"}]
["2016-08-08T02:30:00",{"v":2647.60791015625,"d":"2647.61"},{"v":10215,"d":"10215.00"}]
["2016-08-08T02:45:00",{"v":2652.10131835938,"d":"2652.10"},{"v":10215,"d":"10215.00"}]
["2016-08-08T03:00:00",{"v":2623.67358398438,"d":"2623.67"},{"v":10215,"d":"10215.00"}]
["2016-08-08T03:15:00",{"v":2520.01611328125,"d":"2520.02"},{"v":10215,"d":"10215.00"}]
["2016-08-08T03:30:00",{"v":2492.2021484375,"d":"2492.20"},{"v":10215,"d":"10215.00"}]
["2016-08-08T03:45:00",{"v":2494.1865234375,"d":"2494.19"},{"v":10215,"d":"10215.00"}]
["2016-08-08T04:00:00",{"v":2490.8916015625,"d":"2490.89"},{"v":10215,"d":"10215.00"}]
["2016-08-08T04:15:00",{"v":2553.10766601563,"d":"2553.11"},{"v":10215,"d":"10215.00"}]
["2016-08-08T04:30:00",{"v":2579.80834960938,"d":"2579.81"},{"v":10215,"d":"10215.00"}]
["2016-08-08T04:45:00",{"v":2591.59155273438,"d":"2591.59"},{"v":10215,"d":"10215.00"}]
["2016-08-08T05:00:00",{"v":2528.8017578125,"d":"2528.80"},{"v":10215,"d":"10215.00"}]
["2016-08-08T05:15:00",{"v":2485.81518554688,"d":"2485.82"},{"v":10215,"d":"10215.00"}]
["2016-08-08T05:30:00",{"v":2607.10668945313,"d":"2607.11"},{"v":10215,"d":"10215.00"}]
["2016-08-08T05:45:00",{"v":2636.6103515625,"d":"2636.61"},{"v":10215,"d":"10215.00"}]
["2016-08-08T06:00:00",{"v":2530.6796875,"d":"2530.68"},{"v":10215,"d":"10215.00"}]
["2016-08-08T06:15:00",{"v":2327.79516601563,"d":"2327.80"},{"v":10215,"d":"10215.00"}]
["2016-08-08T06:30:00",{"v":2321.58520507813,"d":"2321.59"},{"v":10215,"d":"10215.00"}]
["2016-08-08T06:45:00",{"v":2475.01684570313,"d":"2475.02"},{"v":10215,"d":"10215.00"}]
["2016-08-08T07:00:00",{"v":2560.5654296875,"d":"2560.57"},{"v":10215,"d":"10215.00"}]
["2016-08-08T07:15:00",{"v":2595.79345703125,"d":"2595.79"},{"v":10215,"d":"10215.00"}]
["2016-08-08T07:30:00",{"v":2588.15844726563,"d":"2588.16"},{"v":10215,"d":"10215.00"}]
["2016-08-08T07:45:00",{"v":2722.72314453125,"d":"2722.72"},{"v":10215,"d":"10215.00"}]
["2016-08-08T08:00:00",{"v":2696.7939453125,"d":"2696.79"},{"v":10215,"d":"10215.00"}]
["2016-08-08T08:15:00",{"v":2647.205078125,"d":"2647.21"},{"v":10215,"d":"10215.00"}]
["2016-08-08T08:30:00",{"v":2642.20288085938,"d":"2642.20"},{"v":10215,"d":"10215.00"}]
["2016-08-08T08:45:00",{"v":2677.79858398438,"d":"2677.80"},{"v":10208.115234375,"d":"10208.12"}]
["2016-08-08T09:00:00",{"v":2664.44018554688,"d":"2664.44"},{"v":10190.2734375,"d":"10190.27"}]
["2016-08-08T09:15:00",{"v":2724.10815429688,"d":"2724.11"},{"v":10173.0302734375,"d":"10173.03"}]
["2016-08-08T09:30:00",{"v":2792.98583984375,"d":"2792.99"},{"v":10132.1884765625,"d":"10132.19"}]
["2016-08-08T09:45:00",{"v":2799.30883789063,"d":"2799.31"},{"v":10097.001953125,"d":"10097.00"}]
["2016-08-08T10:00:00",{"v":2881.56103515625,"d":"2881.56"},{"v":10045.2177734375,"d":"10045.22"}]
["2016-08-08T10:15:00",{"v":2907.00244140625,"d":"2907.00"},{"v":10033.56640625,"d":"10033.57"}]
["2016-08-08T10:30:00",{"v":2949.05981445313,"d":"2949.06"},{"v":10011.322265625,"d":"10011.32"}]
["2016-08-08T10:45:00",{"v":3009.77197265625,"d":"3009.77"},{"v":9960.7509765625,"d":"9960.75"}]
["2016-08-08T11:00:00",{"v":3037.23315429688,"d":"3037.23"},{"v":9901.453125,"d":"9901.45"}]
["2016-08-08T11:15:00",{"v":3159.36840820313,"d":"3159.37"},{"v":9894.119140625,"d":"9894.12"}]
["2016-08-08T11:30:00",{"v":3191.14770507813,"d":"3191.15"},{"v":9837.986328125,"d":"9837.99"}]
["2016-08-08T11:45:00",{"v":3191.984375,"d":"3191.98"},{"v":9827.517578125,"d":"9827.52"}]
["2016-08-08T12:00:00",{"v":3227.59130859375,"d":"3227.59"},{"v":9825.44921875,"d":"9825.45"}]
["2016-08-08T12:15:00",{"v":3138.56689453125,"d":"3138.57"},{"v":9804.013671875,"d":"9804.01"}]
["2016-08-08T12:30:00",{"v":3108.31176757813,"d":"3108.31"},{"v":9815.4306640625,"d":"9815.43"}]
["2016-08-08T12:45:00",{"v":3074.05859375,"d":"3074.06"},{"v":9815.8515625,"d":"9815.85"}]
["2016-08-08T13:00:00",{"v":3092.75415039063,"d":"3092.75"},{"v":9769.1689453125,"d":"9769.17"}]
["2016-08-08T13:15:00",{"v":2962.8408203125,"d":"2962.84"},{"v":9742.8486328125,"d":"9742.85"}]
["2016-08-08T13:30:00",{"v":2935.0771484375,"d":"2935.08"},{"v":9659.3154296875,"d":"9659.32"}]
["2016-08-08T13:45:00",{"v":2851.7685546875,"d":"2851.77"},{"v":9686.8564453125,"d":"9686.86"}]
["2016-08-08T14:00:00",{"v":2854.15966796875,"d":"2854.16"},{"v":9654.1669921875,"d":"9654.17"}]
["2016-08-08T14:15:00",{"v":2824.13354492188,"d":"2824.13"},{"v":9661.1044921875,"d":"9661.10"}]
["2016-08-08T14:30:00",{"v":2792.5771484375,"d":"2792.58"},{"v":9666.3310546875,"d":"9666.33"}]
["2016-08-08T14:45:00",{"v":2804.5537109375,"d":"2804.55"},{"v":9663.5625,"d":"9663.56"}]
["2016-08-08T15:00:00",{"v":2795.533203125,"d":"2795.53"},{"v":9672.4130859375,"d":"9672.41"}]
["2016-08-08T15:15:00",{"v":2821.90478515625,"d":"2821.90"},{"v":9701.3310546875,"d":"9701.33"}]
["2016-08-08T15:30:00",{"v":2752.31225585938,"d":"2752.31"},{"v":9715.8134765625,"d":"9715.81"}]
["2016-08-08T15:45:00",{"v":2758.53247070313,"d":"2758.53"},{"v":9686.5615234375,"d":"9686.56"}]
["2016-08-08T16:00:00",{"v":2764.15454101563,"d":"2764.15"},{"v":9701.3154296875,"d":"9701.32"}]
["2016-08-08T16:15:00",{"v":2758.31518554688,"d":"2758.32"},{"v":9747.1962890625,"d":"9747.20"}]
["2016-08-08T16:30:00",{"v":2706.35766601563,"d":"2706.36"},{"v":9756.0712890625,"d":"9756.07"}]
["2016-08-08T16:45:00",{"v":2742.95727539063,"d":"2742.96"},{"v":9773.251953125,"d":"9773.25"}]
["2016-08-08T17:00:00",{"v":2790.21215820313,"d":"2790.21"},{"v":9778.03515625,"d":"9778.04"}]
["2016-08-08T17:15:00",{"v":2737.30322265625,"d":"2737.30"},{"v":9790.43359375,"d":"9790.43"}]
["2016-08-08T17:30:00",{"v":2684.15600585938,"d":"2684.16"},{"v":9791.8798828125,"d":"9791.88"}]
["2016-08-08T17:45:00",{"v":2708.044921875,"d":"2708.04"},{"v":9786.95703125,"d":"9786.96"}]
["2016-08-08T18:00:00",{"v":2718.70947265625,"d":"2718.71"},{"v":9791.748046875,"d":"9791.75"}]
["2016-08-08T18:15:00",{"v":2616.74584960938,"d":"2616.75"},{"v":9789.048828125,"d":"9789.05"}]
["2016-08-08T18:30:00",{"v":2514.24853515625,"d":"2514.25"},{"v":9804.021484375,"d":"9804.02"}]
["2016-08-08T18:45:00",{"v":2477.10009765625,"d":"2477.10"},{"v":9803.5,"d":"9803.50"}]
["2016-08-08T19:00:00",{"v":2515.5361328125,"d":"2515.54"},{"v":9789.2666015625,"d":"9789.27"}]
["2016-08-08T19:15:00",{"v":2514.2646484375,"d":"2514.26"},{"v":9794.4541015625,"d":"9794.45"}]
["2016-08-08T19:30:00",{"v":2549.52612304688,"d":"2549.53"},{"v":9823.54296875,"d":"9823.54"}]
["2016-08-08T19:45:00",{"v":2515.25805664063,"d":"2515.26"},{"v":9864.259765625,"d":"9864.26"}]
["2016-08-08T20:00:00",{"v":2488.447265625,"d":"2488.45"},{"v":9883.7666015625,"d":"9883.77"}]
["2016-08-08T20:15:00",{"v":2409.7158203125,"d":"2409.72"},{"v":9923.9697265625,"d":"9923.97"}]
["2016-08-08T20:30:00",{"v":2426.60302734375,"d":"2426.60"},{"v":9977.123046875,"d":"9977.12"}]
["2016-08-08T20:45:00",{"v":2477.30004882813,"d":"2477.30"},{"v":10003.6689453125,"d":"10003.67"}]
["2016-08-08T21:00:00",{"v":2575.35668945313,"d":"2575.36"},{"v":10030.984375,"d":"10030.98"}]
["2016-08-08T21:15:00",{"v":2666.94677734375,"d":"2666.95"},{"v":10053.4931640625,"d":"10053.49"}]
["2016-08-08T21:30:00",{"v":2693.65405273438,"d":"2693.65"},{"v":10074.5166015625,"d":"10074.52"}]
["2016-08-08T21:45:00",{"v":2588.65576171875,"d":"2588.66"},{"v":10098.0751953125,"d":"10098.08"}]
["2016-08-08T22:00:00",{"v":2589.47729492188,"d":"2589.48"},{"v":10144.361328125,"d":"10144.36"}]
["2016-08-08T22:15:00",{"v":2801.44189453125,"d":"2801.44"},{"v":10170.501953125,"d":"10170.50"}]
["2016-08-08T22:30:00",{"v":2903.95751953125,"d":"2903.96"},{"v":10181.048828125,"d":"10181.05"}]
["2016-08-08T22:45:00",{"v":2805.353515625,"d":"2805.35"},{"v":10214.27734375,"d":"10214.28"}]
["2016-08-08T23:00:00",{"v":2675.14575195313,"d":"2675.15"},{"v":10215,"d":"10215.00"}]
["2016-08-08T23:15:00",{"v":2543.96313476563,"d":"2543.96"},{"v":10215,"d":"10215.00"}]
["2016-08-08T23:30:00",{"v":2599.23901367188,"d":"2599.24"},{"v":10215,"d":"10215.00"}]
["2016-08-08T23:45:00",{"v":2560.1083984375,"d":"2560.11"},{"v":10215,"d":"10215.00"}]
["2016-08-09",{"v":2477.86865234375,"d":"2477.87"},{"v":10215,"d":"10215.00"}]
["2016-08-09T00:15:00",{"v":2414.41845703125,"d":"2414.42"},{"v":10215,"d":"10215.00"}]
["2016-08-09T00:30:00",{"v":2403.64282226563,"d":"2403.64"},{"v":10215,"d":"10215.00"}]
["2016-08-09T00:45:00",{"v":2387.3515625,"d":"2387.35"},{"v":10215,"d":"10215.00"}]
["2016-08-09T01:00:00",{"v":2408.70971679688,"d":"2408.71"},{"v":10215,"d":"10215.00"}]
["2016-08-09T01:15:00",{"v":2426.70849609375,"d":"2426.71"},{"v":10215,"d":"10215.00"}]
["2016-08-09T01:30:00",{"v":2314.15649414063,"d":"2314.16"},{"v":10215,"d":"10215.00"}]
["2016-08-09T01:45:00",{"v":2362.19018554688,"d":"2362.19"},{"v":10215,"d":"10215.00"}]
["2016-08-09T02:00:00",{"v":2293.53857421875,"d":"2293.54"},{"v":10215,"d":"10215.00"}]
["2016-08-09T02:15:00",{"v":2117.22143554688,"d":"2117.22"},{"v":10215,"d":"10215.00"}]
["2016-08-09T02:30:00",{"v":2068.07861328125,"d":"2068.08"},{"v":10215,"d":"10215.00"}]
["2016-08-09T02:45:00",{"v":2032.482421875,"d":"2032.48"},{"v":10215,"d":"10215.00"}]
["2016-08-09T03:00:00",{"v":2051.42578125,"d":"2051.43"},{"v":10215,"d":"10215.00"}]
["2016-08-09T03:15:00",{"v":2022.58056640625,"d":"2022.58"},{"v":10215,"d":"10215.00"}]
["2016-08-09T03:30:00",{"v":2048.54370117188,"d":"2048.54"},{"v":10215,"d":"10215.00"}]
["2016-08-09T03:45:00",{"v":2039.9345703125,"d":"2039.93"},{"v":10215,"d":"10215.00"}]
["2016-08-09T04:00:00",{"v":2167.46362304688,"d":"2167.46"},{"v":10215,"d":"10215.00"}]
["2016-08-09T04:15:00",{"v":2163.84350585938,"d":"2163.84"},{"v":10215,"d":"10215.00"}]
["2016-08-09T04:30:00",{"v":2110.71215820313,"d":"2110.71"},{"v":10215,"d":"10215.00"}]
["2016-08-09T04:45:00",{"v":2152.37646484375,"d":"2152.38"},{"v":10215,"d":"10215.00"}]
["2016-08-09T05:00:00",{"v":2166.31762695313,"d":"2166.32"},{"v":10215,"d":"10215.00"}]
["2016-08-09T05:15:00",{"v":2091.01049804688,"d":"2091.01"},{"v":10215,"d":"10215.00"}]
["2016-08-09T05:30:00",{"v":2208.75122070313,"d":"2208.75"},{"v":10215,"d":"10215.00"}]
["2016-08-09T05:45:00",{"v":2150.36157226563,"d":"2150.36"},{"v":10215,"d":"10215.00"}]
["2016-08-09T06:00:00",{"v":2127.95751953125,"d":"2127.96"},{"v":10215,"d":"10215.00"}]
["2016-08-09T06:15:00",{"v":2096.7080078125,"d":"2096.71"},{"v":10215,"d":"10215.00"}]
["2016-08-09T06:30:00",{"v":2089.044921875,"d":"2089.04"},{"v":10215,"d":"10215.00"}]
["2016-08-09T06:45:00",{"v":2196.39697265625,"d":"2196.40"},{"v":10215,"d":"10215.00"}]
["2016-08-09T07:00:00",{"v":2335.41674804688,"d":"2335.42"},{"v":10215,"d":"10215.00"}]
["2016-08-09T07:15:00",{"v":2296.30322265625,"d":"2296.30"},{"v":10215,"d":"10215.00"}]
["2016-08-09T07:30:00",{"v":2380.66821289063,"d":"2380.67"},{"v":10215,"d":"10215.00"}]
["2016-08-09T07:45:00",{"v":2432.57983398438,"d":"2432.58"},{"v":10215,"d":"10215.00"}]
["2016-08-09T08:00:00",{"v":2491.88720703125,"d":"2491.89"},{"v":10215,"d":"10215.00"}]
["2016-08-09T08:15:00",{"v":2718.58154296875,"d":"2718.58"},{"v":10215,"d":"10215.00"}]
["2016-08-09T08:30:00",{"v":2849.65966796875,"d":"2849.66"},{"v":10215,"d":"10215.00"}]
["2016-08-09T08:45:00",{"v":2866.77685546875,"d":"2866.78"},{"v":10215,"d":"10215.00"}]
["2016-08-09T09:00:00",{"v":2832.46923828125,"d":"2832.47"},{"v":10215,"d":"10215.00"}]
["2016-08-09T09:15:00",{"v":2890.07495117188,"d":"2890.07"},{"v":10194.2822265625,"d":"10194.28"}]
["2016-08-09T09:30:00",{"v":2890.9443359375,"d":"2890.94"},{"v":10179.4462890625,"d":"10179.45"}]
["2016-08-09T09:45:00",{"v":2904.66455078125,"d":"2904.66"},{"v":10160.7802734375,"d":"10160.78"}]
["2016-08-09T10:00:00",{"v":2971.84692382813,"d":"2971.85"},{"v":10148.5068359375,"d":"10148.51"}]
["2016-08-09T10:15:00",{"v":3062.24365234375,"d":"3062.24"},{"v":10129.90234375,"d":"10129.90"}]
["2016-08-09T10:30:00",{"v":3094.90747070313,"d":"3094.91"},{"v":10100.09765625,"d":"10100.10"}]
["2016-08-09T10:45:00",{"v":3094.92065429688,"d":"3094.92"},{"v":10090.017578125,"d":"10090.02"}]
["2016-08-09T11:00:00",{"v":3104.91552734375,"d":"3104.92"},{"v":10049.5810546875,"d":"10049.58"}]
["2016-08-09T11:15:00",{"v":3040.37280273438,"d":"3040.37"},{"v":9989.1318359375,"d":"9989.13"}]
["2016-08-09T11:30:00",{"v":2996.96704101563,"d":"2996.97"},{"v":9931.9580078125,"d":"9931.96"}]
["2016-08-09T11:45:00",{"v":3016.33251953125,"d":"3016.33"},{"v":9886.0771484375,"d":"9886.08"}]
["2016-08-09T12:00:00",{"v":3028.25708007813,"d":"3028.26"},{"v":9808.71875,"d":"9808.72"}]
["2016-08-09T12:15:00",{"v":2982.17114257813,"d":"2982.17"},{"v":9754.919921875,"d":"9754.92"}]
["2016-08-09T12:30:00",{"v":2910.18627929688,"d":"2910.19"},{"v":9702.80859375,"d":"9702.81"}]
["2016-08-09T12:45:00",{"v":2824.79809570313,"d":"2824.80"},{"v":9680.16015625,"d":"9680.16"}]
["2016-08-09T13:00:00",{"v":2800.21508789063,"d":"2800.22"},{"v":9672.4443359375,"d":"9672.44"}]
["2016-08-09T13:15:00",{"v":2765.79638671875,"d":"2765.80"},{"v":9676.4189453125,"d":"9676.42"}]
["2016-08-09T13:30:00",{"v":2730.31958007813,"d":"2730.32"},{"v":9669.3486328125,"d":"9669.35"}]
["2016-08-09T13:45:00",{"v":2710.57177734375,"d":"2710.57"},{"v":9645.658203125,"d":"9645.66"}]
["2016-08-09T14:00:00",{"v":2657.41381835938,"d":"2657.41"},{"v":9603.11328125,"d":"9603.11"}]
["2016-08-09T14:15:00",{"v":2473.0791015625,"d":"2473.08"},{"v":9581.0712890625,"d":"9581.07"}]
["2016-08-09T14:30:00",{"v":2506.52954101563,"d":"2506.53"},{"v":9600.3603515625,"d":"9600.36"}]
["2016-08-09T14:45:00",{"v":2478.43994140625,"d":"2478.44"},{"v":9622.900390625,"d":"9622.90"}]
["2016-08-09T15:00:00",{"v":2472.40795898438,"d":"2472.41"},{"v":9630.296875,"d":"9630.30"}]
["2016-08-09T15:15:00",{"v":2561.9755859375,"d":"2561.98"},{"v":9665.3125,"d":"9665.31"}]
["2016-08-09T15:30:00",{"v":2582.57983398438,"d":"2582.58"},{"v":9660.94921875,"d":"9660.95"}]
["2016-08-09T15:45:00",{"v":2608.1669921875,"d":"2608.17"},{"v":9592.0380859375,"d":"9592.04"}]
["2016-08-09T16:00:00",{"v":2560.1630859375,"d":"2560.16"},{"v":9579.998046875,"d":"9580.00"}]
["2016-08-09T16:15:00",{"v":2618.71166992188,"d":"2618.71"},{"v":9529.56640625,"d":"9529.57"}]
["2016-08-09T16:30:00",{"v":2669.37451171875,"d":"2669.37"},{"v":9568.7431640625,"d":"9568.74"}]
["2016-08-09T16:45:00",{"v":2696.8525390625,"d":"2696.85"},{"v":9589.658203125,"d":"9589.66"}]
["2016-08-09T17:00:00",{"v":2708.33984375,"d":"2708.34"},{"v":9579.134765625,"d":"9579.13"}]
["2016-08-09T17:15:00",{"v":2764.3359375,"d":"2764.34"},{"v":9538.1533203125,"d":"9538.15"}]
["2016-08-09T17:30:00",{"v":2724.17993164063,"d":"2724.18"},{"v":9563.259765625,"d":"9563.26"}]
["2016-08-09T17:45:00",{"v":2690.5166015625,"d":"2690.52"},{"v":9572.5,"d":"9572.50"}]
["2016-08-09T18:00:00",{"v":2669.95458984375,"d":"2669.95"},{"v":9567.787109375,"d":"9567.79"}]
["2016-08-09T18:15:00",{"v":2581.78051757813,"d":"2581.78"},{"v":9572.5,"d":"9572.50"}]
["2016-08-09T18:30:00",{"v":2548.91284179688,"d":"2548.91"},{"v":9584.337890625,"d":"9584.34"}]
["2016-08-09T18:45:00",{"v":2603.65649414063,"d":"2603.66"},{"v":9593.5,"d":"9593.50"}]
["2016-08-09T19:00:00",{"v":2674.12109375,"d":"2674.12"},{"v":9610.462890625,"d":"9610.46"}]
["2016-08-09T19:15:00",{"v":2804.47192382813,"d":"2804.47"},{"v":9645.3623046875,"d":"9645.36"}]
["2016-08-09T19:30:00",{"v":2891.712890625,"d":"2891.71"},{"v":9687.9453125,"d":"9687.95"}]
["2016-08-09T19:45:00",{"v":2931.10595703125,"d":"2931.11"},{"v":9698.5,"d":"9698.50"}]
["2016-08-09T20:00:00",{"v":2915.03930664063,"d":"2915.04"},{"v":9727.029296875,"d":"9727.03"}]
["2016-08-09T20:15:00",{"v":2754.25732421875,"d":"2754.26"},{"v":9750.556640625,"d":"9750.56"}]
["2016-08-09T20:30:00",{"v":2627.83715820313,"d":"2627.84"},{"v":9751.84765625,"d":"9751.85"}]
["2016-08-09T20:45:00",{"v":2644.07470703125,"d":"2644.07"},{"v":9775.578125,"d":"9775.58"}]
["2016-08-09T21:00:00",{"v":2683.07153320313,"d":"2683.07"},{"v":9799.890625,"d":"9799.89"}]
["2016-08-09T21:15:00",{"v":2687.8818359375,"d":"2687.88"},{"v":9845.2978515625,"d":"9845.30"}]
["2016-08-09T21:30:00",{"v":2695.97412109375,"d":"2695.97"},{"v":9865.271484375,"d":"9865.27"}]
["2016-08-09T21:45:00",{"v":2583.85522460938,"d":"2583.86"},{"v":9869.8603515625,"d":"9869.86"}]
["2016-08-09T22:00:00",{"v":2571.38745117188,"d":"2571.39"},{"v":9873.998046875,"d":"9874.00"}]
["2016-08-09T22:15:00",{"v":2510.98559570313,"d":"2510.99"},{"v":9870.2177734375,"d":"9870.22"}]
["2016-08-09T22:30:00",{"v":2545.02270507813,"d":"2545.02"},{"v":9873.7099609375,"d":"9873.71"}]
["2016-08-09T22:45:00",{"v":2467.22924804688,"d":"2467.23"},{"v":9896.4912109375,"d":"9896.49"}]
["2016-08-09T23:00:00",{"v":2323.40380859375,"d":"2323.40"},{"v":9920.283203125,"d":"9920.28"}]
["2016-08-09T23:15:00",{"v":2343.02124023438,"d":"2343.02"},{"v":9956.69140625,"d":"9956.69"}]
["2016-08-09T23:30:00",{"v":2283.35888671875,"d":"2283.36"},{"v":9989.83984375,"d":"9989.84"}]
["2016-08-09T23:45:00",{"v":2248.02612304688,"d":"2248.03"},{"v":10035.5888671875,"d":"10035.59"}]
["2016-08-10",{"v":2212.494140625,"d":"2212.49"},{"v":10072.3701171875,"d":"10072.37"}]
["2016-08-10T00:15:00",{"v":2334.08447265625,"d":"2334.08"},{"v":10098.9931640625,"d":"10098.99"}]
["2016-08-10T00:30:00",{"v":2486.45556640625,"d":"2486.46"},{"v":10134.787109375,"d":"10134.79"}]
["2016-08-10T00:45:00",{"v":2407.181640625,"d":"2407.18"},{"v":10158.9208984375,"d":"10158.92"}]
["2016-08-10T01:00:00",{"v":2351.02978515625,"d":"2351.03"},{"v":10167.951171875,"d":"10167.95"}]
["2016-08-10T01:15:00",{"v":2353.14233398438,"d":"2353.14"},{"v":10188.103515625,"d":"10188.10"}]
["2016-08-10T01:30:00",{"v":2298.54711914063,"d":"2298.55"},{"v":10198.4091796875,"d":"10198.41"}]
["2016-08-10T01:45:00",{"v":2261.81616210938,"d":"2261.82"},{"v":10197.740234375,"d":"10197.74"}]
["2016-08-10T02:00:00",{"v":2214.61645507813,"d":"2214.62"},{"v":10215,"d":"10215.00"}]
["2016-08-10T02:15:00",{"v":2175.24682617188,"d":"2175.25"},{"v":10215,"d":"10215.00"}]
["2016-08-10T02:30:00",{"v":2203.62158203125,"d":"2203.62"},{"v":10215,"d":"10215.00"}]
["2016-08-10T02:45:00",{"v":2222.4912109375,"d":"2222.49"},{"v":10215,"d":"10215.00"}]
["2016-08-10T03:00:00",{"v":2253.03369140625,"d":"2253.03"},{"v":10215,"d":"10215.00"}]
["2016-08-10T03:15:00",{"v":2254.14916992188,"d":"2254.15"},{"v":10215,"d":"10215.00"}]
["2016-08-10T03:30:00",{"v":2261.38305664063,"d":"2261.38"},{"v":10215,"d":"10215.00"}]
["2016-08-10T03:45:00",{"v":2251.48828125,"d":"2251.49"},{"v":10215,"d":"10215.00"}]
["2016-08-10T04:00:00",{"v":2268.60888671875,"d":"2268.61"},{"v":10215,"d":"10215.00"}]
["2016-08-10T04:15:00",{"v":2249.05737304688,"d":"2249.06"},{"v":10215,"d":"10215.00"}]
["2016-08-10T04:30:00",{"v":2260.95947265625,"d":"2260.96"},{"v":10215,"d":"10215.00"}]
["2016-08-10T04:45:00",{"v":2325.12841796875,"d":"2325.13"},{"v":10215,"d":"10215.00"}]
["2016-08-10T05:00:00",{"v":2349.82690429688,"d":"2349.83"},{"v":10215,"d":"10215.00"}]
["2016-08-10T05:15:00",{"v":2316.50439453125,"d":"2316.50"},{"v":10215,"d":"10215.00"}]
["2016-08-10T05:30:00",{"v":2281.45483398438,"d":"2281.45"},{"v":10215,"d":"10215.00"}]
["2016-08-10T05:45:00",{"v":2337.74609375,"d":"2337.75"},{"v":10215,"d":"10215.00"}]
["2016-08-10T06:00:00",{"v":2379.33154296875,"d":"2379.33"},{"v":10215,"d":"10215.00"}]
["2016-08-10T06:15:00",{"v":2244.462890625,"d":"2244.46"},{"v":10215,"d":"10215.00"}]
["2016-08-10T06:30:00",{"v":2286.9443359375,"d":"2286.94"},{"v":10215,"d":"10215.00"}]
["2016-08-10T06:45:00",{"v":2338.60278320313,"d":"2338.60"},{"v":10215,"d":"10215.00"}]
["2016-08-10T07:00:00",{"v":2316.2578125,"d":"2316.26"},{"v":10215,"d":"10215.00"}]
["2016-08-10T07:15:00",{"v":2389.47119140625,"d":"2389.47"},{"v":10215,"d":"10215.00"}]
["2016-08-10T07:30:00",{"v":2487.14453125,"d":"2487.14"},{"v":10215,"d":"10215.00"}]
["2016-08-10T07:45:00",{"v":2563.55200195313,"d":"2563.55"},{"v":10215,"d":"10215.00"}]
["2016-08-10T08:00:00",{"v":2620.939453125,"d":"2620.94"},{"v":10215,"d":"10215.00"}]
["2016-08-10T08:15:00",{"v":2617.537109375,"d":"2617.54"},{"v":10215,"d":"10215.00"}]
["2016-08-10T08:30:00",{"v":2678.73120117188,"d":"2678.73"},{"v":10200.146484375,"d":"10200.15"}]
["2016-08-10T08:45:00",{"v":2703.513671875,"d":"2703.51"},{"v":10152.208984375,"d":"10152.21"}]
["2016-08-10T09:00:00",{"v":2748.39086914063,"d":"2748.39"},{"v":10112.775390625,"d":"10112.78"}]
["2016-08-10T09:15:00",{"v":2861.76318359375,"d":"2861.76"},{"v":9393.3056640625,"d":"9393.31"}]
["2016-08-10T09:30:00",{"v":2898.80200195313,"d":"2898.80"},{"v":9057.1259765625,"d":"9057.13"}]
["2016-08-10T09:45:00",{"v":2879.65478515625,"d":"2879.65"},{"v":9030.9716796875,"d":"9030.97"}]
["2016-08-10T10:00:00",{"v":2906.06616210938,"d":"2906.07"},{"v":8977.2919921875,"d":"8977.29"}]
["2016-08-10T10:15:00",{"v":2837.041015625,"d":"2837.04"},{"v":8884.11328125,"d":"8884.11"}]
["2016-08-10T10:30:00",{"v":2803.70532226563,"d":"2803.71"},{"v":8822.9775390625,"d":"8822.98"}]
["2016-08-10T10:45:00",{"v":2743.99584960938,"d":"2744.00"},{"v":8715.2744140625,"d":"8715.27"}]
["2016-08-10T11:00:00",{"v":2717.32470703125,"d":"2717.32"},{"v":8612.3076171875,"d":"8612.31"}]
["2016-08-10T11:15:00",{"v":3085.28588867188,"d":"3085.29"},{"v":8538.9208984375,"d":"8538.92"}]
["2016-08-10T11:30:00",{"v":3310.78979492188,"d":"3310.79"},{"v":8521.2998046875,"d":"8521.30"}]
["2016-08-10T11:45:00",{"v":3361.08984375,"d":"3361.09"},{"v":8484.076171875,"d":"8484.08"}]
["2016-08-10T12:00:00",{"v":3405.17260742188,"d":"3405.17"},{"v":8416.494140625,"d":"8416.49"}]
["2016-08-10T12:15:00",{"v":3481.28247070313,"d":"3481.28"},{"v":8336.3134765625,"d":"8336.31"}]
["2016-08-10T12:30:00",{"v":3429.271484375,"d":"3429.27"},{"v":8276.255859375,"d":"8276.26"}]
["2016-08-10T12:45:00",{"v":3426.46752929688,"d":"3426.47"},{"v":8230.69140625,"d":"8230.69"}]
["2016-08-10T13:00:00",{"v":3425.43798828125,"d":"3425.44"},{"v":8230.34375,"d":"8230.34"}]
["2016-08-10T13:15:00",{"v":3629.13549804688,"d":"3629.14"},{"v":8233.59375,"d":"8233.59"}]
["2016-08-10T13:30:00",{"v":3677.42529296875,"d":"3677.43"},{"v":8149.79736328125,"d":"8149.80"}]
["2016-08-10T13:45:00",{"v":3655.54638671875,"d":"3655.55"},{"v":8039.36181640625,"d":"8039.36"}]
["2016-08-10T14:00:00",{"v":3587.85034179688,"d":"3587.85"},{"v":7971.970703125,"d":"7971.97"}]
["2016-08-10T14:15:00",{"v":3360.68823242188,"d":"3360.69"},{"v":7904.1630859375,"d":"7904.16"}]
["2016-08-10T14:30:00",{"v":3252.10009765625,"d":"3252.10"},{"v":7813.3115234375,"d":"7813.31"}]
["2016-08-10T14:45:00",{"v":3238.48754882813,"d":"3238.49"},{"v":7810.53125,"d":"7810.53"}]
["2016-08-10T15:00:00",{"v":3229.17553710938,"d":"3229.18"},{"v":7764.5498046875,"d":"7764.55"}]
["2016-08-10T15:15:00",{"v":2967.32202148438,"d":"2967.32"},{"v":7715.4921875,"d":"7715.49"}]
["2016-08-10T15:30:00",{"v":2876.74047851563,"d":"2876.74"},{"v":7712.50341796875,"d":"7712.50"}]
["2016-08-10T15:45:00",{"v":2865.83056640625,"d":"2865.83"},{"v":7711.408203125,"d":"7711.41"}]
["2016-08-10T16:00:00",{"v":2815.04614257813,"d":"2815.05"},{"v":7700.9296875,"d":"7700.93"}]
["2016-08-10T16:15:00",{"v":2770.43530273438,"d":"2770.44"},{"v":7612.650390625,"d":"7612.65"}]
["2016-08-10T16:30:00",{"v":2751.56420898438,"d":"2751.56"},{"v":7591.62353515625,"d":"7591.62"}]
["2016-08-10T16:45:00",{"v":2785.58666992188,"d":"2785.59"},{"v":7544.89453125,"d":"7544.89"}]
["2016-08-10T17:00:00",{"v":2861.59155273438,"d":"2861.59"},{"v":7580.69287109375,"d":"7580.69"}]
["2016-08-10T17:15:00",{"v":2776.31640625,"d":"2776.32"},{"v":7594.00439453125,"d":"7594.00"}]
["2016-08-10T17:30:00",{"v":2770.00415039063,"d":"2770.00"},{"v":7600.43408203125,"d":"7600.43"}]
["2016-08-10T17:45:00",{"v":2806.74096679688,"d":"2806.74"},{"v":7547.04931640625,"d":"7547.05"}]
["2016-08-10T18:00:00",{"v":2822.31494140625,"d":"2822.31"},{"v":7531.4267578125,"d":"7531.43"}]
["2016-08-10T18:15:00",{"v":2815.1689453125,"d":"2815.17"},{"v":7516.5166015625,"d":"7516.52"}]
["2016-08-10T18:30:00",{"v":2740.29931640625,"d":"2740.30"},{"v":7500.998046875,"d":"7501.00"}]
["2016-08-10T18:45:00",{"v":2748.18090820313,"d":"2748.18"},{"v":7485.56689453125,"d":"7485.57"}]
["2016-08-10T19:00:00",{"v":2699.46655273438,"d":"2699.47"},{"v":7485.6708984375,"d":"7485.67"}]
["2016-08-10T19:15:00",{"v":2625.30102539063,"d":"2625.30"},{"v":7478.59814453125,"d":"7478.60"}]
["2016-08-10T19:30:00",{"v":2630.57861328125,"d":"2630.58"},{"v":7479.20654296875,"d":"7479.21"}]
["2016-08-10T19:45:00",{"v":2582.76293945313,"d":"2582.76"},{"v":7515.47412109375,"d":"7515.47"}]
["2016-08-10T20:00:00",{"v":2546.53149414063,"d":"2546.53"},{"v":7554.74755859375,"d":"7554.75"}]
["2016-08-10T20:15:00",{"v":2535.69482421875,"d":"2535.69"},{"v":7586.21875,"d":"7586.22"}]
["2016-08-10T20:30:00",{"v":2594.90698242188,"d":"2594.91"},{"v":7605.369140625,"d":"7605.37"}]
["2016-08-10T20:45:00",{"v":2645.17211914063,"d":"2645.17"},{"v":7632.68701171875,"d":"7632.69"}]
["2016-08-10T21:00:00",{"v":2737.70263671875,"d":"2737.70"},{"v":7699.59130859375,"d":"7699.59"}]
["2016-08-10T21:15:00",{"v":2787.48168945313,"d":"2787.48"},{"v":7776.78369140625,"d":"7776.78"}]
["2016-08-10T21:30:00",{"v":2791.52197265625,"d":"2791.52"},{"v":7813.8154296875,"d":"7813.82"}]
["2016-08-10T21:45:00",{"v":2683.51708984375,"d":"2683.52"},{"v":7822.39990234375,"d":"7822.40"}]
["2016-08-10T22:00:00",{"v":2563.55395507813,"d":"2563.55"},{"v":8638.890625,"d":"8638.89"}]
["2016-08-10T22:15:00",{"v":2410.19213867188,"d":"2410.19"},{"v":9606.294921875,"d":"9606.29"}]
["2016-08-10T22:30:00",{"v":2355.58325195313,"d":"2355.58"},{"v":9621.2509765625,"d":"9621.25"}]
["2016-08-10T22:45:00",{"v":2319.03369140625,"d":"2319.03"},{"v":9628.1728515625,"d":"9628.17"}]
["2016-08-10T23:00:00",{"v":2210.24658203125,"d":"2210.25"},{"v":9662.56640625,"d":"9662.57"}]
["2016-08-10T23:15:00",{"v":2111.77758789063,"d":"2111.78"},{"v":9708.3466796875,"d":"9708.35"}]
["2016-08-10T23:30:00",{"v":2056.751953125,"d":"2056.75"},{"v":9753.3017578125,"d":"9753.30"}]
["2016-08-10T23:45:00",{"v":2025.6953125,"d":"2025.70"},{"v":9786.0625,"d":"9786.06"}]
["2016-08-11",{"v":1951.9912109375,"d":"1951.99"},{"v":9812.4130859375,"d":"9812.41"}]
["2016-08-11T00:15:00",{"v":1871.28625488281,"d":"1871.29"},{"v":9821,"d":"9821.00"}]
["2016-08-11T00:30:00",{"v":1936.33898925781,"d":"1936.34"},{"v":9830.3798828125,"d":"9830.38"}]
["2016-08-11T00:45:00",{"v":1873.82470703125,"d":"1873.82"},{"v":9867.32421875,"d":"9867.32"}]
["2016-08-11T01:00:00",{"v":1704.09423828125,"d":"1704.09"},{"v":9894.6474609375,"d":"9894.65"}]
["2016-08-11T01:15:00",{"v":1622.49462890625,"d":"1622.49"},{"v":9932.8837890625,"d":"9932.88"}]
["2016-08-11T01:30:00",{"v":1601.76892089844,"d":"1601.77"},{"v":9980.5380859375,"d":"9980.54"}]
["2016-08-11T01:45:00",{"v":1595.08361816406,"d":"1595.08"},{"v":9993.029296875,"d":"9993.03"}]
["2016-08-11T02:00:00",{"v":1597.23620605469,"d":"1597.24"},{"v":9997.400390625,"d":"9997.40"}]
["2016-08-11T02:15:00",{"v":1669.81494140625,"d":"1669.81"},{"v":10025.7109375,"d":"10025.71"}]
["2016-08-11T02:30:00",{"v":1629.07934570313,"d":"1629.08"},{"v":10049.43359375,"d":"10049.43"}]
["2016-08-11T02:45:00",{"v":1629.56225585938,"d":"1629.56"},{"v":10064.9736328125,"d":"10064.97"}]
["2016-08-11T03:00:00",{"v":1692.21911621094,"d":"1692.22"},{"v":10077.013671875,"d":"10077.01"}]
["2016-08-11T03:15:00",{"v":1656.53820800781,"d":"1656.54"},{"v":10115.5908203125,"d":"10115.59"}]
["2016-08-11T03:30:00",{"v":1658.06689453125,"d":"1658.07"},{"v":10107.13671875,"d":"10107.14"}]
["2016-08-11T03:45:00",{"v":1658.23815917969,"d":"1658.24"},{"v":10119.044921875,"d":"10119.04"}]
["2016-08-11T04:00:00",{"v":1693.79260253906,"d":"1693.79"},{"v":10129,"d":"10129.00"}]
["2016-08-11T04:15:00",{"v":1697.46020507813,"d":"1697.46"},{"v":10135.6728515625,"d":"10135.67"}]
["2016-08-11T04:30:00",{"v":1748.38037109375,"d":"1748.38"},{"v":10153.1884765625,"d":"10153.19"}]
["2016-08-11T04:45:00",{"v":1753.59020996094,"d":"1753.59"},{"v":10168.2314453125,"d":"10168.23"}]
["2016-08-11T05:00:00",{"v":1782.9716796875,"d":"1782.97"},{"v":10177.03515625,"d":"10177.04"}]
["2016-08-11T05:15:00",{"v":1845.8134765625,"d":"1845.81"},{"v":10191.23046875,"d":"10191.23"}]
["2016-08-11T05:30:00",{"v":1932.08557128906,"d":"1932.09"},{"v":10200.4931640625,"d":"10200.49"}]
["2016-08-11T05:45:00",{"v":2033.02099609375,"d":"2033.02"},{"v":10213.9443359375,"d":"10213.94"}]
["2016-08-11T06:00:00",{"v":2130.3359375,"d":"2130.34"},{"v":10215,"d":"10215.00"}]
["2016-08-11T06:15:00",{"v":2072.20581054688,"d":"2072.21"},{"v":10215,"d":"10215.00"}]
["2016-08-11T06:30:00",{"v":2164.02221679688,"d":"2164.02"},{"v":10215,"d":"10215.00"}]
["2016-08-11T06:45:00",{"v":2277.20727539063,"d":"2277.21"},{"v":10208.0830078125,"d":"10208.08"}]
["2016-08-11T07:00:00",{"v":2364.19189453125,"d":"2364.19"},{"v":10202.861328125,"d":"10202.86"}]
["2016-08-11T07:15:00",{"v":2562.48217773438,"d":"2562.48"},{"v":10210.1201171875,"d":"10210.12"}]
["2016-08-11T07:30:00",{"v":2674.39770507813,"d":"2674.40"},{"v":10167.8271484375,"d":"10167.83"}]
["2016-08-11T07:45:00",{"v":2719.06762695313,"d":"2719.07"},{"v":10099.9814453125,"d":"10099.98"}]
["2016-08-11T08:00:00",{"v":2802.45166015625,"d":"2802.45"},{"v":10050.3203125,"d":"10050.32"}]
["2016-08-11T08:15:00",{"v":2815.3515625,"d":"2815.35"},{"v":10021.9306640625,"d":"10021.93"}]
["2016-08-11T08:30:00",{"v":2857.818359375,"d":"2857.82"},{"v":10007.5419921875,"d":"10007.54"}]
["2016-08-11T08:45:00",{"v":2824.68017578125,"d":"2824.68"},{"v":9985.40625,"d":"9985.41"}]
["2016-08-11T09:00:00",{"v":2874.84448242188,"d":"2874.84"},{"v":9977.955078125,"d":"9977.96"}]
["2016-08-11T09:15:00",{"v":3024.53833007813,"d":"3024.54"},{"v":9947.1865234375,"d":"9947.19"}]
["2016-08-11T09:30:00",{"v":3147.40454101563,"d":"3147.40"},{"v":9911.02734375,"d":"9911.03"}]
["2016-08-11T09:45:00",{"v":3211.17504882813,"d":"3211.18"},{"v":9880.515625,"d":"9880.52"}]
["2016-08-11T10:00:00",{"v":3245.80590820313,"d":"3245.81"},{"v":9837.3017578125,"d":"9837.30"}]
["2016-08-11T10:15:00",{"v":3336.84716796875,"d":"3336.85"},{"v":9815.9833984375,"d":"9815.98"}]
["2016-08-11T10:30:00",{"v":3379.794921875,"d":"3379.79"},{"v":9797.9462890625,"d":"9797.95"}]
["2016-08-11T10:45:00",{"v":3383.0009765625,"d":"3383.00"},{"v":9765.7001953125,"d":"9765.70"}]
["2016-08-11T11:00:00",{"v":3421.083984375,"d":"3421.08"},{"v":9713.884765625,"d":"9713.88"}]
["2016-08-11T11:15:00",{"v":3586.12280273438,"d":"3586.12"},{"v":9648.3173828125,"d":"9648.32"}]
["2016-08-11T11:30:00",{"v":3600.2158203125,"d":"3600.22"},{"v":9587.728515625,"d":"9587.73"}]
["2016-08-11T11:45:00",{"v":3599.7958984375,"d":"3599.80"},{"v":9571.4736328125,"d":"9571.47"}]
["2016-08-11T12:00:00",{"v":3588.091796875,"d":"3588.09"},{"v":9552.48046875,"d":"9552.48"}]
["2016-08-11T12:15:00",{"v":3607.71704101563,"d":"3607.72"},{"v":9530.041015625,"d":"9530.04"}]
["2016-08-11T12:30:00",{"v":3630.92797851563,"d":"3630.93"},{"v":9479.8203125,"d":"9479.82"}]
["2016-08-11T12:45:00",{"v":3578.16723632813,"d":"3578.17"},{"v":9444.7578125,"d":"9444.76"}]
["2016-08-11T13:00:00",{"v":3537.08813476563,"d":"3537.09"},{"v":9419.767578125,"d":"9419.77"}]
["2016-08-11T13:15:00",{"v":3433.177734375,"d":"3433.18"},9395.75]
["2016-08-11T13:30:00",{"v":3357.99243164063,"d":"3357.99"},{"v":9385.1640625,"d":"9385.16"}]
["2016-08-11T13:45:00",{"v":3348.53540039063,"d":"3348.54"},{"v":9367.6484375,"d":"9367.65"}]
["2016-08-11T14:00:00",{"v":3337.21752929688,"d":"3337.22"},{"v":9332.6103515625,"d":"9332.61"}]
["2016-08-11T14:15:00",{"v":3288.74438476563,"d":"3288.74"},{"v":9328.9541015625,"d":"9328.95"}]
["2016-08-11T14:30:00",{"v":3261.48999023438,"d":"3261.49"},{"v":9312.0068359375,"d":"9312.01"}]
["2016-08-11T14:45:00",{"v":3231.49194335938,"d":"3231.49"},{"v":9310,"d":"9310.00"}]
["2016-08-11T15:00:00",{"v":3177.4423828125,"d":"3177.44"},{"v":9310,"d":"9310.00"}]
["2016-08-11T15:15:00",{"v":3208.58422851563,"d":"3208.58"},{"v":9310,"d":"9310.00"}]
["2016-08-11T15:30:00",{"v":3177.12329101563,"d":"3177.12"},{"v":9310,"d":"9310.00"}]
["2016-08-11T15:45:00",{"v":3153.990234375,"d":"3153.99"},{"v":9310,"d":"9310.00"}]
["2016-08-11T16:00:00",{"v":3242.72924804688,"d":"3242.73"},{"v":9310,"d":"9310.00"}]
["2016-08-11T16:15:00",{"v":3240.3349609375,"d":"3240.33"},{"v":9310,"d":"9310.00"}]
["2016-08-11T16:30:00",{"v":3239.93579101563,"d":"3239.94"},{"v":9310,"d":"9310.00"}]
["2016-08-11T16:45:00",{"v":3320.19921875,"d":"3320.20"},{"v":9310,"d":"9310.00"}]
["2016-08-11T17:00:00",{"v":3232.95849609375,"d":"3232.96"},{"v":9310,"d":"9310.00"}]
["2016-08-11T17:15:00",{"v":3066.9521484375,"d":"3066.95"},{"v":9310,"d":"9310.00"}]
["2016-08-11T17:30:00",{"v":2899.1494140625,"d":"2899.15"},{"v":9310,"d":"9310.00"}]
["2016-08-11T17:45:00",{"v":2888.72705078125,"d":"2888.73"},{"v":9310,"d":"9310.00"}]
["2016-08-11T18:00:00",{"v":2938.31298828125,"d":"2938.31"},{"v":9310,"d":"9310.00"}]
["2016-08-11T18:15:00",{"v":2981.15747070313,"d":"2981.16"},{"v":9310,"d":"9310.00"}]
["2016-08-11T18:30:00",{"v":2989.568359375,"d":"2989.57"},{"v":9310,"d":"9310.00"}]
["2016-08-11T18:45:00",{"v":2962.43823242188,"d":"2962.44"},{"v":9310,"d":"9310.00"}]
["2016-08-11T19:00:00",{"v":2936.95092773438,"d":"2936.95"},{"v":9310,"d":"9310.00"}]
["2016-08-11T19:15:00",{"v":2953.8427734375,"d":"2953.84"},{"v":9310,"d":"9310.00"}]
["2016-08-11T19:30:00",{"v":2958.54345703125,"d":"2958.54"},{"v":9310,"d":"9310.00"}]
["2016-08-11T19:45:00",{"v":2916.82958984375,"d":"2916.83"},{"v":9310,"d":"9310.00"}]
["2016-08-11T20:00:00",{"v":2905.69995117188,"d":"2905.70"},{"v":9310,"d":"9310.00"}]
["2016-08-11T20:15:00",{"v":2850.1279296875,"d":"2850.13"},{"v":9310,"d":"9310.00"}]
["2016-08-11T20:30:00",{"v":2858.1259765625,"d":"2858.13"},{"v":9310,"d":"9310.00"}]
["2016-08-11T20:45:00",{"v":2898.015625,"d":"2898.02"},{"v":9373.7001953125,"d":"9373.70"}]
["2016-08-11T21:00:00",{"v":2944.935546875,"d":"2944.94"},{"v":9428.8447265625,"d":"9428.84"}]
["2016-08-11T21:15:00",{"v":2928.96606445313,"d":"2928.97"},{"v":9500.796875,"d":"9500.80"}]
["2016-08-11T21:30:00",{"v":2937.78173828125,"d":"2937.78"},{"v":9564.169921875,"d":"9564.17"}]
["2016-08-11T21:45:00",{"v":2824.87060546875,"d":"2824.87"},{"v":9566.1845703125,"d":"9566.18"}]
["2016-08-11T22:00:00",{"v":2694.9052734375,"d":"2694.91"},{"v":9537.6396484375,"d":"9537.64"}]
["2016-08-11T22:15:00",{"v":2301.55786132813,"d":"2301.56"},{"v":9560.701171875,"d":"9560.70"}]
["2016-08-11T22:30:00",{"v":2120.65991210938,"d":"2120.66"},{"v":9547.642578125,"d":"9547.64"}]
["2016-08-11T22:45:00",{"v":2016.19409179688,"d":"2016.19"},{"v":9560.3203125,"d":"9560.32"}]
["2016-08-11T23:00:00",{"v":1834.23828125,"d":"1834.24"},{"v":9600.095703125,"d":"9600.10"}]
["2016-08-11T23:15:00",{"v":1852.318359375,"d":"1852.32"},{"v":9614.048828125,"d":"9614.05"}]
["2016-08-11T23:30:00",{"v":1848.90307617188,"d":"1848.90"},{"v":9663.990234375,"d":"9663.99"}]
["2016-08-11T23:45:00",{"v":1947.50122070313,"d":"1947.50"},{"v":9706.0595703125,"d":"9706.06"}]
["2016-08-12",{"v":1821.37817382813,"d":"1821.38"},{"v":9745.9599609375,"d":"9745.96"}]
["2016-08-12T00:15:00",{"v":1896.28381347656,"d":"1896.28"},{"v":9779.89453125,"d":"9779.89"}]
["2016-08-12T00:30:00",{"v":2080.41162109375,"d":"2080.41"},{"v":9796.6552734375,"d":"9796.66"}]
["2016-08-12T00:45:00",{"v":1936.26574707031,"d":"1936.27"},{"v":9813.8291015625,"d":"9813.83"}]
["2016-08-12T01:00:00",{"v":1848.41711425781,"d":"1848.42"},{"v":9829.6181640625,"d":"9829.62"}]
["2016-08-12T01:15:00",{"v":1884.62219238281,"d":"1884.62"},{"v":9832.45703125,"d":"9832.46"}]
["2016-08-12T01:30:00",{"v":1923.99816894531,"d":"1924.00"},{"v":9848.501953125,"d":"9848.50"}]
["2016-08-12T01:45:00",{"v":1916.33947753906,"d":"1916.34"},{"v":9863,"d":"9863.00"}]
["2016-08-12T02:00:00",{"v":1819.55517578125,"d":"1819.56"},{"v":9871.6259765625,"d":"9871.63"}]
["2016-08-12T02:15:00",{"v":1872.18664550781,"d":"1872.19"},{"v":9886.8623046875,"d":"9886.86"}]
["2016-08-12T02:30:00",{"v":1849.47314453125,"d":"1849.47"},{"v":9881.2314453125,"d":"9881.23"}]
["2016-08-12T02:45:00",{"v":1898.6357421875,"d":"1898.64"},{"v":9864.4931640625,"d":"9864.49"}]
["2016-08-12T03:00:00",{"v":1862.26428222656,"d":"1862.26"},{"v":9859.2509765625,"d":"9859.25"}]
["2016-08-12T03:15:00",{"v":1859.201171875,"d":"1859.20"},{"v":9867.1298828125,"d":"9867.13"}]
["2016-08-12T03:30:00",{"v":1863.94165039063,"d":"1863.94"},{"v":9899.6259765625,"d":"9899.63"}]
["2016-08-12T03:45:00",{"v":1877.29235839844,"d":"1877.29"},{"v":9933.466796875,"d":"9933.47"}]
["2016-08-12T04:00:00",{"v":1847.99597167969,"d":"1848.00"},{"v":9917.4130859375,"d":"9917.41"}]
["2016-08-12T04:15:00",{"v":1884.13342285156,"d":"1884.13"},{"v":9912,"d":"9912.00"}]
["2016-08-12T04:30:00",{"v":1892.14489746094,"d":"1892.14"},{"v":9921.4892578125,"d":"9921.49"}]
["2016-08-12T04:45:00",{"v":1940.07263183594,"d":"1940.07"},{"v":9935.193359375,"d":"9935.19"}]
["2016-08-12T05:00:00",{"v":1971.08581542969,"d":"1971.09"},{"v":9957.6865234375,"d":"9957.69"}]
["2016-08-12T05:15:00",{"v":1879.16223144531,"d":"1879.16"},{"v":9997.5869140625,"d":"9997.59"}]
["2016-08-12T05:30:00",{"v":1912.41845703125,"d":"1912.42"},{"v":10010.341796875,"d":"10010.34"}]
["2016-08-12T05:45:00",{"v":2003.93591308594,"d":"2003.94"},{"v":10023.04296875,"d":"10023.04"}]
["2016-08-12T06:00:00",{"v":2083.70434570313,"d":"2083.70"},{"v":10009.595703125,"d":"10009.60"}]
["2016-08-12T06:15:00",{"v":2240.64331054688,"d":"2240.64"},{"v":10021.1142578125,"d":"10021.11"}]
["2016-08-12T06:30:00",{"v":2415.91284179688,"d":"2415.91"},{"v":9605.17578125,"d":"9605.18"}]
["2016-08-12T06:45:00",{"v":2419.89672851563,"d":"2419.90"},{"v":9344.2802734375,"d":"9344.28"}]
["2016-08-12T07:00:00",{"v":2554.35791015625,"d":"2554.36"},{"v":9297.2685546875,"d":"9297.27"}]
["2016-08-12T07:15:00",{"v":2763.77661132813,"d":"2763.78"},{"v":9253.7265625,"d":"9253.73"}]
["2016-08-12T07:30:00",{"v":2889.22021484375,"d":"2889.22"},{"v":9209.796875,"d":"9209.80"}]
["2016-08-12T07:45:00",{"v":2822.5224609375,"d":"2822.52"},{"v":9192.9052734375,"d":"9192.91"}]
["2016-08-12T08:00:00",{"v":2975.15991210938,"d":"2975.16"},{"v":9176.3564453125,"d":"9176.36"}]
["2016-08-12T08:15:00",{"v":2980.71728515625,"d":"2980.72"},{"v":9150.412109375,"d":"9150.41"}]
["2016-08-12T08:30:00",{"v":3016.26953125,"d":"3016.27"},{"v":9154.0673828125,"d":"9154.07"}]
["2016-08-12T08:45:00",null,{"v":9143.8916015625,"d":"9143.89"}]
["2016-08-12T09:00:00",null,{"v":9120.5380859375,"d":"9120.54"}]
["2016-08-12T09:15:00",null,{"v":9089.9482421875,"d":"9089.95"}]
["2016-08-12T09:30:00",null,{"v":9063.5283203125,"d":"9063.53"}]
["2016-08-12T09:45:00",null,{"v":9034.875,"d":"9034.88"}]
["2016-08-12T10:00:00",null,{"v":9015.33984375,"d":"9015.34"}]
["2016-08-12T10:15:00",null,{"v":8967.7783203125,"d":"8967.78"}]
["2016-08-12T10:30:00",null,{"v":8920.341796875,"d":"8920.34"}]
["2016-08-12T10:45:00",null,{"v":8890.6015625,"d":"8890.60"}]
["2016-08-12T11:00:00",null,{"v":8868.86328125,"d":"8868.86"}]
["2016-08-12T11:15:00",null,{"v":8844.021484375,"d":"8844.02"}]
["2016-08-12T11:30:00",null,{"v":8804.431640625,"d":"8804.43"}]
["2016-08-12T11:45:00",null,{"v":8769.345703125,"d":"8769.35"}]
["2016-08-12T12:00:00",null,{"v":8746.171875,"d":"8746.17"}]
["2016-08-12T12:15:00",null,{"v":8731.349609375,"d":"8731.35"}]
["2016-08-12T12:30:00",null,{"v":8695.4228515625,"d":"8695.42"}]
["2016-08-12T12:45:00",null,{"v":8685,"d":"8685.00"}]
["2016-08-12T13:00:00",null,{"v":8685,"d":"8685.00"}]
["2016-08-12T13:15:00",null,{"v":8685,"d":"8685.00"}]
["2016-08-12T13:30:00",null,{"v":8685,"d":"8685.00"}]
["2016-08-12T13:45:00",null,{"v":8685,"d":"8685.00"}]
["2016-08-12T14:00:00",null,{"v":8685,"d":"8685.00"}]
["2016-08-12T14:15:00",null,{"v":8685,"d":"8685.00"}]
["2016-08-12T14:30:00",null,{"v":8685,"d":"8685.00"}]
["2016-08-12T14:45:00",null,{"v":8685,"d":"8685.00"}]
["2016-08-12T15:00:00",null,{"v":8685,"d":"8685.00"}]
["2016-08-12T15:15:00",{"v":3459.78857421875,"d":"3459.79"},{"v":8784.0556640625,"d":"8784.06"}]
["2016-08-12T15:30:00",{"v":3455.1875,"d":"3455.19"},{"v":8765,"d":"8765.00"}]
["2016-08-12T15:45:00",{"v":3412.04931640625,"d":"3412.05"},{"v":8765,"d":"8765.00"}]
["2016-08-12T16:00:00",{"v":3350.02001953125,"d":"3350.02"},{"v":8765,"d":"8765.00"}]
["2016-08-12T16:15:00",{"v":3397.38598632813,"d":"3397.39"},{"v":8765,"d":"8765.00"}]
["2016-08-12T16:30:00",{"v":3424.89208984375,"d":"3424.89"},{"v":8765,"d":"8765.00"}]
["2016-08-12T16:45:00",{"v":3482.53686523438,"d":"3482.54"},{"v":8765,"d":"8765.00"}]
["2016-08-12T17:00:00",{"v":3474.31713867188,"d":"3474.32"},{"v":8765,"d":"8765.00"}]
["2016-08-12T17:15:00",{"v":3486.2783203125,"d":"3486.28"},{"v":8765,"d":"8765.00"}]
["2016-08-12T17:30:00",{"v":3494.18212890625,"d":"3494.18"},{"v":8765,"d":"8765.00"}]
["2016-08-12T17:45:00",{"v":3427.28198242188,"d":"3427.28"},{"v":8765,"d":"8765.00"}]
["2016-08-12T18:00:00",{"v":3371.7841796875,"d":"3371.78"},{"v":8765,"d":"8765.00"}]
["2016-08-12T18:15:00",{"v":3405.81103515625,"d":"3405.81"},{"v":8765,"d":"8765.00"}]
["2016-08-12T18:30:00",{"v":3338.25610351563,"d":"3338.26"},{"v":8765,"d":"8765.00"}]
["2016-08-12T18:45:00",{"v":3336.18237304688,"d":"3336.18"},{"v":8765,"d":"8765.00"}]
["2016-08-12T19:00:00",{"v":3370.88647460938,"d":"3370.89"},{"v":8765,"d":"8765.00"}]
["2016-08-12T19:15:00",{"v":3255.36669921875,"d":"3255.37"},{"v":8765,"d":"8765.00"}]
["2016-08-12T19:30:00",{"v":3206.95776367188,"d":"3206.96"},{"v":8765,"d":"8765.00"}]
["2016-08-12T19:45:00",{"v":3205.12744140625,"d":"3205.13"},{"v":8765,"d":"8765.00"}]
["2016-08-12T20:00:00",{"v":3316.68139648438,"d":"3316.68"},{"v":8765,"d":"8765.00"}]
["2016-08-12T20:15:00",{"v":3364.44677734375,"d":"3364.45"},{"v":8765,"d":"8765.00"}]
["2016-08-12T20:30:00",{"v":3391.03564453125,"d":"3391.04"},{"v":8765,"d":"8765.00"}]
["2016-08-12T20:45:00",{"v":3455.80908203125,"d":"3455.81"},{"v":8765,"d":"8765.00"}]
["2016-08-12T21:00:00",{"v":3474.59008789063,"d":"3474.59"},{"v":8768.3701171875,"d":"8768.37"}]
["2016-08-12T21:15:00",{"v":3265.07470703125,"d":"3265.07"},{"v":8791.0029296875,"d":"8791.00"}]
["2016-08-12T21:30:00",{"v":3150.921875,"d":"3150.92"},{"v":8813.2431640625,"d":"8813.24"}]
["2016-08-12T21:45:00",{"v":3034.35668945313,"d":"3034.36"},{"v":8836.259765625,"d":"8836.26"}]
["2016-08-12T22:00:00",{"v":2960.9638671875,"d":"2960.96"},{"v":8892.2666015625,"d":"8892.27"}]
["2016-08-12T22:15:00",{"v":2639.88403320313,"d":"2639.88"},{"v":8891.3505859375,"d":"8891.35"}]
["2016-08-12T22:30:00",{"v":2464.74584960938,"d":"2464.75"},{"v":8905.6416015625,"d":"8905.64"}]
["2016-08-12T22:45:00",{"v":2369.5390625,"d":"2369.54"},{"v":8922.236328125,"d":"8922.24"}]
["2016-08-12T23:00:00",{"v":2309.828125,"d":"2309.83"},{"v":8938.2412109375,"d":"8938.24"}]
["2016-08-12T23:15:00",{"v":2239.46850585938,"d":"2239.47"},{"v":8945.5927734375,"d":"8945.59"}]
["2016-08-12T23:30:00",{"v":2194.48608398438,"d":"2194.49"},{"v":8970.6484375,"d":"8970.65"}]
["2016-08-12T23:45:00",{"v":2160.00854492188,"d":"2160.01"},{"v":8960.599609375,"d":"8960.60"}]
["2016-08-13",{"v":2071.8173828125,"d":"2071.82"},{"v":8960.599609375,"d":"8960.60"}]
["2016-08-13T00:15:00",{"v":2023.37585449219,"d":"2023.38"},{"v":8961.693359375,"d":"8961.69"}]
["2016-08-13T00:30:00",{"v":2109.81640625,"d":"2109.82"},{"v":9028.6513671875,"d":"9028.65"}]
["2016-08-13T00:45:00",{"v":2059.27465820313,"d":"2059.27"},{"v":9066.9404296875,"d":"9066.94"}]
["2016-08-13T01:00:00",{"v":2049.55834960938,"d":"2049.56"},{"v":9098.9716796875,"d":"9098.97"}]
["2016-08-13T01:15:00",{"v":2044.73547363281,"d":"2044.74"},{"v":9147.0654296875,"d":"9147.07"}]
["2016-08-13T01:30:00",{"v":2014.02001953125,"d":"2014.02"},{"v":9155.6953125,"d":"9155.70"}]
["2016-08-13T01:45:00",{"v":1922.00402832031,"d":"1922.00"},{"v":9171.5224609375,"d":"9171.52"}]
["2016-08-13T02:00:00",{"v":2005.66320800781,"d":"2005.66"},{"v":9205.63671875,"d":"9205.64"}]
["2016-08-13T02:15:00",{"v":2015.66845703125,"d":"2015.67"},{"v":9203.2060546875,"d":"9203.21"}]
["2016-08-13T02:30:00",{"v":2017.53100585938,"d":"2017.53"},{"v":9225.4462890625,"d":"9225.45"}]
["2016-08-13T02:45:00",{"v":1971.66015625,"d":"1971.66"},{"v":9272.3955078125,"d":"9272.40"}]
["2016-08-13T03:00:00",{"v":1962.01245117188,"d":"1962.01"},{"v":9281.5439453125,"d":"9281.54"}]
["2016-08-13T03:15:00",{"v":1940.95361328125,"d":"1940.95"},{"v":9285.673828125,"d":"9285.67"}]
["2016-08-13T03:30:00",{"v":1916.13806152344,"d":"1916.14"},{"v":9330.982421875,"d":"9330.98"}]
["2016-08-13T03:45:00",{"v":1894.72387695313,"d":"1894.72"},{"v":9348.427734375,"d":"9348.43"}]
["2016-08-13T04:00:00",{"v":1897.26989746094,"d":"1897.27"},{"v":9332.28125,"d":"9332.28"}]
["2016-08-13T04:15:00",{"v":1887.71752929688,"d":"1887.72"},{"v":9203.2001953125,"d":"9203.20"}]
["2016-08-13T04:30:00",{"v":1848.16284179688,"d":"1848.16"},{"v":9220.9736328125,"d":"9220.97"}]
["2016-08-13T04:45:00",{"v":1886.60095214844,"d":"1886.60"},{"v":9251.876953125,"d":"9251.88"}]
["2016-08-13T05:00:00",{"v":1878.08154296875,"d":"1878.08"},{"v":9251.34765625,"d":"9251.35"}]
["2016-08-13T05:15:00",{"v":1854.189453125,"d":"1854.19"},{"v":9234.0263671875,"d":"9234.03"}]
["2016-08-13T05:30:00",{"v":1899.49047851563,"d":"1899.49"},{"v":9219.125,"d":"9219.13"}]
["2016-08-13T05:45:00",{"v":1908.6162109375,"d":"1908.62"},{"v":9233.3916015625,"d":"9233.39"}]
["2016-08-13T06:00:00",{"v":1852.71984863281,"d":"1852.72"},{"v":9251.9970703125,"d":"9252.00"}]
["2016-08-13T06:15:00",{"v":1947.18566894531,"d":"1947.19"},{"v":9261.8681640625,"d":"9261.87"}]
["2016-08-13T06:30:00",{"v":1865.87963867188,"d":"1865.88"},{"v":9278.900390625,"d":"9278.90"}]
["2016-08-13T06:45:00",{"v":1865.61437988281,"d":"1865.61"},{"v":9276.677734375,"d":"9276.68"}]
["2016-08-13T07:00:00",{"v":1947.18786621094,"d":"1947.19"},{"v":9258.7841796875,"d":"9258.78"}]
["2016-08-13T07:15:00",{"v":1996.5419921875,"d":"1996.54"},{"v":9238.4150390625,"d":"9238.42"}]
["2016-08-13T07:30:00",{"v":2077.46215820313,"d":"2077.46"},{"v":9175.119140625,"d":"9175.12"}]
["2016-08-13T07:45:00",{"v":2162.869140625,"d":"2162.87"},{"v":9102.79296875,"d":"9102.79"}]
["2016-08-13T08:00:00",{"v":2230.47119140625,"d":"2230.47"},9039.25]
["2016-08-13T08:15:00",{"v":2451.79736328125,"d":"2451.80"},{"v":8997.5244140625,"d":"8997.52"}]
["2016-08-13T08:30:00",{"v":2610.46655273438,"d":"2610.47"},{"v":8982.587890625,"d":"8982.59"}]
["2016-08-13T08:45:00",{"v":2693.65478515625,"d":"2693.65"},{"v":9013.8857421875,"d":"9013.89"}]
["2016-08-13T09:00:00",{"v":2685.61206054688,"d":"2685.61"},{"v":9021.8095703125,"d":"9021.81"}]
["2016-08-13T09:15:00",{"v":2769.4677734375,"d":"2769.47"},{"v":9014.0625,"d":"9014.06"}]
["2016-08-13T09:30:00",{"v":2873.49047851563,"d":"2873.49"},{"v":8975.009765625,"d":"8975.01"}]
["2016-08-13T09:45:00",{"v":2936.00659179688,"d":"2936.01"},{"v":8929.7626953125,"d":"8929.76"}]
["2016-08-13T10:00:00",{"v":2883.82446289063,"d":"2883.82"},{"v":8911.7001953125,"d":"8911.70"}]
["2016-08-13T10:15:00",{"v":2898.529296875,"d":"2898.53"},{"v":8894.830078125,"d":"8894.83"}]
["2016-08-13T10:30:00",{"v":2904.94604492188,"d":"2904.95"},{"v":8887.6767578125,"d":"8887.68"}]
["2016-08-13T10:45:00",{"v":2881.97094726563,"d":"2881.97"},{"v":8853.111328125,"d":"8853.11"}]
["2016-08-13T11:00:00",{"v":2873.38305664063,"d":"2873.38"},{"v":8827.5419921875,"d":"8827.54"}]
["2016-08-13T11:15:00",{"v":2989.81396484375,"d":"2989.81"},{"v":8799.3623046875,"d":"8799.36"}]
["2016-08-13T11:30:00",{"v":3022.96704101563,"d":"3022.97"},{"v":8763.3642578125,"d":"8763.36"}]
["2016-08-13T11:45:00",{"v":3080.23559570313,"d":"3080.24"},{"v":8721.341796875,"d":"8721.34"}]
["2016-08-13T12:00:00",{"v":3054.59814453125,"d":"3054.60"},{"v":8684.8359375,"d":"8684.84"}]
["2016-08-13T12:15:00",{"v":3132.89721679688,"d":"3132.90"},{"v":8650.3056640625,"d":"8650.31"}]
["2016-08-13T12:30:00",{"v":3184.80346679688,"d":"3184.80"},{"v":8630.4794921875,"d":"8630.48"}]
["2016-08-13T12:45:00",{"v":3193.15478515625,"d":"3193.15"},{"v":8601.6650390625,"d":"8601.67"}]
["2016-08-13T13:00:00",{"v":3188.3427734375,"d":"3188.34"},{"v":8600,"d":"8600.00"}]
["2016-08-13T13:15:00",{"v":3292.2431640625,"d":"3292.24"},{"v":8600,"d":"8600.00"}]
["2016-08-13T13:30:00",{"v":3243.86547851563,"d":"3243.87"},{"v":8600,"d":"8600.00"}]
["2016-08-13T13:45:00",{"v":3281.7646484375,"d":"3281.76"},{"v":8600,"d":"8600.00"}]
["2016-08-13T14:00:00",{"v":3363.85205078125,"d":"3363.85"},{"v":8600,"d":"8600.00"}]
["2016-08-13T14:15:00",{"v":3360.71240234375,"d":"3360.71"},{"v":8600,"d":"8600.00"}]
["2016-08-13T14:30:00",{"v":3361.4697265625,"d":"3361.47"},{"v":8600,"d":"8600.00"}]
["2016-08-13T14:45:00",{"v":3294.06762695313,"d":"3294.07"},{"v":8600,"d":"8600.00"}]
["2016-08-13T15:00:00",{"v":3282.47827148438,"d":"3282.48"},{"v":8600,"d":"8600.00"}]
["2016-08-13T15:15:00",{"v":3218.560546875,"d":"3218.56"},{"v":8600,"d":"8600.00"}]
["2016-08-13T15:30:00",{"v":3202.45458984375,"d":"3202.45"},{"v":8600,"d":"8600.00"}]
["2016-08-13T15:45:00",{"v":3257.23315429688,"d":"3257.23"},{"v":8600,"d":"8600.00"}]
["2016-08-13T16:00:00",{"v":3255.78930664063,"d":"3255.79"},{"v":8600,"d":"8600.00"}]
["2016-08-13T16:15:00",{"v":3209.33813476563,"d":"3209.34"},{"v":8600,"d":"8600.00"}]
["2016-08-13T16:30:00",{"v":3244.43017578125,"d":"3244.43"},{"v":8600,"d":"8600.00"}]
["2016-08-13T16:45:00",{"v":3306.73046875,"d":"3306.73"},{"v":8600,"d":"8600.00"}]
["2016-08-13T17:00:00",{"v":3293.28295898438,"d":"3293.28"},{"v":8600,"d":"8600.00"}]
["2016-08-13T17:15:00",{"v":3126.53002929688,"d":"3126.53"},{"v":8600,"d":"8600.00"}]
["2016-08-13T17:30:00",{"v":3096.9599609375,"d":"3096.96"},{"v":8600,"d":"8600.00"}]
["2016-08-13T17:45:00",{"v":3086.44921875,"d":"3086.45"},{"v":8600,"d":"8600.00"}]
["2016-08-13T18:00:00",{"v":3079.37329101563,"d":"3079.37"},{"v":8600,"d":"8600.00"}]
["2016-08-13T18:15:00",{"v":3050.97680664063,"d":"3050.98"},{"v":8600,"d":"8600.00"}]
["2016-08-13T18:30:00",{"v":2981.69189453125,"d":"2981.69"},{"v":8600,"d":"8600.00"}]
["2016-08-13T18:45:00",{"v":2980.68969726563,"d":"2980.69"},{"v":8600,"d":"8600.00"}]
["2016-08-13T19:00:00",{"v":2967.54321289063,"d":"2967.54"},{"v":8600,"d":"8600.00"}]
["2016-08-13T19:15:00",{"v":3004.2412109375,"d":"3004.24"},{"v":8600,"d":"8600.00"}]
["2016-08-13T19:30:00",{"v":3079.19482421875,"d":"3079.19"},{"v":8600,"d":"8600.00"}]
["2016-08-13T19:45:00",{"v":3074.24072265625,"d":"3074.24"},{"v":8600,"d":"8600.00"}]
["2016-08-13T20:00:00",{"v":3155.646484375,"d":"3155.65"},{"v":8600,"d":"8600.00"}]
["2016-08-13T20:15:00",{"v":3021.60961914063,"d":"3021.61"},{"v":8600,"d":"8600.00"}]
["2016-08-13T20:30:00",{"v":3026.53369140625,"d":"3026.53"},{"v":8600,"d":"8600.00"}]
["2016-08-13T20:45:00",{"v":3101.54296875,"d":"3101.54"},{"v":8600,"d":"8600.00"}]
["2016-08-13T21:00:00",{"v":3090.25048828125,"d":"3090.25"},{"v":8600,"d":"8600.00"}]
["2016-08-13T21:15:00",{"v":3009.41235351563,"d":"3009.41"},{"v":8600,"d":"8600.00"}]
["2016-08-13T21:30:00",{"v":3017.09106445313,"d":"3017.09"},{"v":8600,"d":"8600.00"}]
["2016-08-13T21:45:00",{"v":2979.28930664063,"d":"2979.29"},{"v":8600,"d":"8600.00"}]
["2016-08-13T22:00:00",{"v":2881.314453125,"d":"2881.31"},{"v":8600,"d":"8600.00"}]
["2016-08-13T22:15:00",{"v":2605.47314453125,"d":"2605.47"},{"v":8600,"d":"8600.00"}]
["2016-08-13T22:30:00",{"v":2523.3740234375,"d":"2523.37"},{"v":8600.8046875,"d":"8600.80"}]
["2016-08-13T22:45:00",{"v":2476.06811523438,"d":"2476.07"},{"v":8608.6357421875,"d":"8608.64"}]
["2016-08-13T23:00:00",{"v":2401.38403320313,"d":"2401.38"},{"v":8625.400390625,"d":"8625.40"}]
["2016-08-13T23:15:00",{"v":2285.00439453125,"d":"2285.00"},{"v":8663.8671875,"d":"8663.87"}]
["2016-08-13T23:30:00",{"v":2223.349609375,"d":"2223.35"},{"v":8712.7763671875,"d":"8712.78"}]
["2016-08-13T23:45:00",{"v":2180.41357421875,"d":"2180.41"},{"v":8761.3603515625,"d":"8761.36"}]
["2016-08-14",{"v":2213.36401367188,"d":"2213.36"},{"v":8800.025390625,"d":"8800.03"}]
["2016-08-14T00:15:00",{"v":2186.37280273438,"d":"2186.37"},{"v":8820.1474609375,"d":"8820.15"}]
["2016-08-14T00:30:00",{"v":2111.6591796875,"d":"2111.66"},{"v":8838.505859375,"d":"8838.51"}]
["2016-08-14T00:45:00",{"v":2073.55810546875,"d":"2073.56"},{"v":8867.21484375,"d":"8867.21"}]
["2016-08-14T01:00:00",{"v":2010.38671875,"d":"2010.39"},{"v":8917.705078125,"d":"8917.71"}]
["2016-08-14T01:15:00",{"v":1924.55444335938,"d":"1924.55"},{"v":8938.6240234375,"d":"8938.62"}]
["2016-08-14T01:30:00",{"v":1885.74401855469,"d":"1885.74"},{"v":8967.0302734375,"d":"8967.03"}]
["2016-08-14T01:45:00",{"v":1840.14001464844,"d":"1840.14"},{"v":8978.0361328125,"d":"8978.04"}]
["2016-08-14T02:00:00",{"v":1771.31579589844,"d":"1771.32"},{"v":9013.8935546875,"d":"9013.89"}]
["2016-08-14T02:15:00",{"v":1771.37255859375,"d":"1771.37"},{"v":9053.6025390625,"d":"9053.60"}]
["2016-08-14T02:30:00",{"v":1800.61450195313,"d":"1800.61"},{"v":9050.1025390625,"d":"9050.10"}]
["2016-08-14T02:45:00",{"v":1741.1376953125,"d":"1741.14"},{"v":9031.1220703125,"d":"9031.12"}]
["2016-08-14T03:00:00",{"v":1767.94079589844,"d":"1767.94"},{"v":9046.0947265625,"d":"9046.09"}]
["2016-08-14T03:15:00",{"v":1938.10314941406,"d":"1938.10"},{"v":9079.1923828125,"d":"9079.19"}]
["2016-08-14T03:30:00",{"v":1993.04736328125,"d":"1993.05"},{"v":9112.9951171875,"d":"9113.00"}]
["2016-08-14T03:45:00",{"v":2024.63562011719,"d":"2024.64"},{"v":9120.3193359375,"d":"9120.32"}]
["2016-08-14T04:00:00",{"v":2034.47473144531,"d":"2034.47"},{"v":9125.7802734375,"d":"9125.78"}]
["2016-08-14T04:15:00",{"v":2052.666015625,"d":"2052.67"},{"v":9145.3583984375,"d":"9145.36"}]
["2016-08-14T04:30:00",{"v":2083.11743164063,"d":"2083.12"},{"v":9142.6005859375,"d":"9142.60"}]
["2016-08-14T04:45:00",{"v":2037.83666992188,"d":"2037.84"},{"v":9169.595703125,"d":"9169.60"}]
["2016-08-14T05:00:00",{"v":2046.52307128906,"d":"2046.52"},{"v":9197.845703125,"d":"9197.85"}]
["2016-08-14T05:15:00",{"v":1997.68713378906,"d":"1997.69"},{"v":9205.5361328125,"d":"9205.54"}]
["2016-08-14T05:30:00",{"v":2015.92260742188,"d":"2015.92"},{"v":9243.2978515625,"d":"9243.30"}]
["2016-08-14T05:45:00",{"v":2013.40869140625,"d":"2013.41"},{"v":9242.119140625,"d":"9242.12"}]
["2016-08-14T06:00:00",{"v":2057.3251953125,"d":"2057.33"},{"v":9255.2490234375,"d":"9255.25"}]
["2016-08-14T06:15:00",{"v":2169.03076171875,"d":"2169.03"},{"v":9286.01171875,"d":"9286.01"}]
["2016-08-14T06:30:00",{"v":2290.28515625,"d":"2290.29"},{"v":9269.0361328125,"d":"9269.04"}]
["2016-08-14T06:45:00",{"v":2316.375,"d":"2316.38"},{"v":9249.478515625,"d":"9249.48"}]
["2016-08-14T07:00:00",{"v":2408.1611328125,"d":"2408.16"},{"v":9225.1923828125,"d":"9225.19"}]
["2016-08-14T07:15:00",{"v":2487.328125,"d":"2487.33"},{"v":9181.58984375,"d":"9181.59"}]
["2016-08-14T07:30:00",{"v":2488.24194335938,"d":"2488.24"},{"v":9149.4375,"d":"9149.44"}]
["2016-08-14T07:45:00",{"v":2576.64672851563,"d":"2576.65"},{"v":9109.56640625,"d":"9109.57"}]
["2016-08-14T08:00:00",{"v":2627.40380859375,"d":"2627.40"},{"v":9061.5185546875,"d":"9061.52"}]
["2016-08-14T08:15:00",{"v":2707.30541992188,"d":"2707.31"},{"v":9033.2392578125,"d":"9033.24"}]
["2016-08-14T08:30:00",{"v":2703.14794921875,"d":"2703.15"},{"v":9018.373046875,"d":"9018.37"}]
["2016-08-14T08:45:00",{"v":2779.86450195313,"d":"2779.86"},{"v":8996.3037109375,"d":"8996.30"}]
["2016-08-14T09:00:00",{"v":2834.71826171875,"d":"2834.72"},{"v":8980.0400390625,"d":"8980.04"}]
["2016-08-14T09:15:00",{"v":2831.98120117188,"d":"2831.98"},{"v":8957.9287109375,"d":"8957.93"}]
["2016-08-14T09:30:00",{"v":2879.33959960938,"d":"2879.34"},{"v":8932.3515625,"d":"8932.35"}]
["2016-08-14T09:45:00",{"v":2915.69995117188,"d":"2915.70"},{"v":8902.24609375,"d":"8902.25"}]
["2016-08-14T10:00:00",{"v":2948.83276367188,"d":"2948.83"},{"v":8864.541015625,"d":"8864.54"}]
["2016-08-14T10:15:00",{"v":2982.46997070313,"d":"2982.47"},{"v":8842.203125,"d":"8842.20"}]
["2016-08-14T10:30:00",{"v":3065.9716796875,"d":"3065.97"},{"v":8811.2861328125,"d":"8811.29"}]
["2016-08-14T10:45:00",{"v":3052.73168945313,"d":"3052.73"},{"v":8779.197265625,"d":"8779.20"}]
["2016-08-14T11:00:00",{"v":3008.61328125,"d":"3008.61"},{"v":8741.654296875,"d":"8741.65"}]
["2016-08-14T11:15:00",{"v":2871.150390625,"d":"2871.15"},{"v":8683.85546875,"d":"8683.86"}]
["2016-08-14T11:30:00",{"v":2780.578125,"d":"2780.58"},{"v":8652.337890625,"d":"8652.34"}]
["2016-08-14T11:45:00",{"v":2814.837890625,"d":"2814.84"},{"v":8640.400390625,"d":"8640.40"}]
["2016-08-14T12:00:00",{"v":2921.64819335938,"d":"2921.65"},{"v":8622.267578125,"d":"8622.27"}]
["2016-08-14T12:15:00",{"v":3056.39794921875,"d":"3056.40"},{"v":8610.30859375,"d":"8610.31"}]
["2016-08-14T12:30:00",{"v":3039.5029296875,"d":"3039.50"},{"v":8600,"d":"8600.00"}]
["2016-08-14T12:45:00",{"v":3065.66772460938,"d":"3065.67"},{"v":8600,"d":"8600.00"}]
["2016-08-14T13:00:00",{"v":2999.08227539063,"d":"2999.08"},{"v":8600,"d":"8600.00"}]
["2016-08-14T13:15:00",{"v":3014.73559570313,"d":"3014.74"},{"v":8600,"d":"8600.00"}]
["2016-08-14T13:30:00",{"v":3013.482421875,"d":"3013.48"},{"v":8600,"d":"8600.00"}]
["2016-08-14T13:45:00",{"v":3033.99560546875,"d":"3034.00"},{"v":8600,"d":"8600.00"}]
["2016-08-14T14:00:00",{"v":3065.68115234375,"d":"3065.68"},{"v":8600,"d":"8600.00"}]
["2016-08-14T14:15:00",{"v":3136.63012695313,"d":"3136.63"},{"v":8600,"d":"8600.00"}]
["2016-08-14T14:30:00",{"v":3070.9560546875,"d":"3070.96"},{"v":8600,"d":"8600.00"}]
["2016-08-14T14:45:00",{"v":3115.03833007813,"d":"3115.04"},{"v":8600,"d":"8600.00"}]
["2016-08-14T15:00:00",{"v":3131.48706054688,"d":"3131.49"},{"v":8600,"d":"8600.00"}]
["2016-08-14T15:15:00",{"v":3077.9267578125,"d":"3077.93"},{"v":8600,"d":"8600.00"}]
["2016-08-14T15:30:00",{"v":3059.76806640625,"d":"3059.77"},{"v":8600,"d":"8600.00"}]
["2016-08-14T15:45:00",{"v":3131.32958984375,"d":"3131.33"},{"v":8600,"d":"8600.00"}]
["2016-08-14T16:00:00",{"v":3155.42651367188,"d":"3155.43"},{"v":8600,"d":"8600.00"}]
["2016-08-14T16:15:00",{"v":3184.69506835938,"d":"3184.70"},{"v":8600,"d":"8600.00"}]
["2016-08-14T16:30:00",{"v":3146.94262695313,"d":"3146.94"},{"v":8600,"d":"8600.00"}]
["2016-08-14T16:45:00",{"v":3190.33569335938,"d":"3190.34"},{"v":8600,"d":"8600.00"}]
["2016-08-14T17:00:00",{"v":3219.65209960938,"d":"3219.65"},{"v":8600,"d":"8600.00"}]
["2016-08-14T17:15:00",{"v":3102.62060546875,"d":"3102.62"},{"v":8600,"d":"8600.00"}]
["2016-08-14T17:30:00",{"v":3187.15087890625,"d":"3187.15"},{"v":8600,"d":"8600.00"}]
["2016-08-14T17:45:00",{"v":3254.02758789063,"d":"3254.03"},{"v":8600,"d":"8600.00"}]
["2016-08-14T18:00:00",{"v":3231.90356445313,"d":"3231.90"},{"v":8600,"d":"8600.00"}]
["2016-08-14T18:15:00",{"v":3261.5947265625,"d":"3261.59"},{"v":8600,"d":"8600.00"}]
["2016-08-14T18:30:00",{"v":3260.5400390625,"d":"3260.54"},{"v":8600,"d":"8600.00"}]
["2016-08-14T18:45:00",{"v":3207.78588867188,"d":"3207.79"},{"v":8600,"d":"8600.00"}]
["2016-08-14T19:00:00",{"v":3145.443359375,"d":"3145.44"},{"v":8600,"d":"8600.00"}]
["2016-08-14T19:15:00",{"v":3136.705078125,"d":"3136.71"},{"v":8600,"d":"8600.00"}]
["2016-08-14T19:30:00",{"v":3126.34619140625,"d":"3126.35"},{"v":8600,"d":"8600.00"}]
["2016-08-14T19:45:00",{"v":3141.80078125,"d":"3141.80"},{"v":8600,"d":"8600.00"}]
["2016-08-14T20:00:00",{"v":3145.68798828125,"d":"3145.69"},{"v":8600,"d":"8600.00"}]
["2016-08-14T20:15:00",{"v":3082.67016601563,"d":"3082.67"},{"v":8600,"d":"8600.00"}]
["2016-08-14T20:30:00",{"v":3094.25024414063,"d":"3094.25"},{"v":8600,"d":"8600.00"}]
["2016-08-14T20:45:00",{"v":3109.5576171875,"d":"3109.56"},{"v":8600,"d":"8600.00"}]
["2016-08-14T21:00:00",{"v":3122.92407226563,"d":"3122.92"},{"v":8600,"d":"8600.00"}]
["2016-08-14T21:15:00",{"v":2983.59497070313,"d":"2983.59"},{"v":8600,"d":"8600.00"}]
["2016-08-14T21:30:00",{"v":2926.48706054688,"d":"2926.49"},{"v":8600,"d":"8600.00"}]
["2016-08-14T21:45:00",{"v":2868.626953125,"d":"2868.63"},{"v":8617.8720703125,"d":"8617.87"}]
["2016-08-14T22:00:00",{"v":2870.9072265625,"d":"2870.91"},{"v":8685.724609375,"d":"8685.72"}]
["2016-08-14T22:15:00",{"v":2752.2939453125,"d":"2752.29"},{"v":8725.7509765625,"d":"8725.75"}]
["2016-08-14T22:30:00",{"v":2720.64697265625,"d":"2720.65"},{"v":8733.95703125,"d":"8733.96"}]
["2016-08-14T22:45:00",{"v":2627.48950195313,"d":"2627.49"},{"v":8721.72265625,"d":"8721.72"}]
["2016-08-14T23:00:00",{"v":2682.28857421875,"d":"2682.29"},{"v":8768.25390625,"d":"8768.25"}]
["2016-08-14T23:15:00",{"v":2645.78955078125,"d":"2645.79"},{"v":8752.681640625,"d":"8752.68"}]
["2016-08-14T23:30:00",{"v":2656.9443359375,"d":"2656.94"},{"v":8799.2138671875,"d":"8799.21"}]
["2016-08-14T23:45:00",{"v":2573.52270507813,"d":"2573.52"},{"v":8804.3857421875,"d":"8804.39"}]
["2016-08-15",{"v":2428.22119140625,"d":"2428.22"},{"v":8840.5595703125,"d":"8840.56"}]
["2016-08-15T00:15:00",{"v":2326.62915039063,"d":"2326.63"},{"v":8860.0888671875,"d":"8860.09"}]
["2016-08-15T00:30:00",{"v":2242.48681640625,"d":"2242.49"},{"v":8871.5537109375,"d":"8871.55"}]
["2016-08-15T00:45:00",{"v":2228.39965820313,"d":"2228.40"},{"v":8924.330078125,"d":"8924.33"}]
["2016-08-15T01:00:00",{"v":2117.08374023438,"d":"2117.08"},{"v":8925.0283203125,"d":"8925.03"}]
["2016-08-15T01:15:00",{"v":2096.6865234375,"d":"2096.69"},{"v":8947.5078125,"d":"8947.51"}]
["2016-08-15T01:30:00",{"v":2154.47827148438,"d":"2154.48"},{"v":8954.08984375,"d":"8954.09"}]
["2016-08-15T01:45:00",{"v":2213.12646484375,"d":"2213.13"},{"v":8970.3388671875,"d":"8970.34"}]
["2016-08-15T02:00:00",{"v":2226.9462890625,"d":"2226.95"},{"v":8970.3173828125,"d":"8970.32"}]
["2016-08-15T02:15:00",{"v":2230.06469726563,"d":"2230.06"},{"v":8919.2919921875,"d":"8919.29"}]
["2016-08-15T02:30:00",{"v":2295.23876953125,"d":"2295.24"},{"v":8884.9033203125,"d":"8884.90"}]
["2016-08-15T02:45:00",{"v":2348.86889648438,"d":"2348.87"},{"v":8896.2490234375,"d":"8896.25"}]
["2016-08-15T03:00:00",{"v":2335.97314453125,"d":"2335.97"},{"v":8898.251953125,"d":"8898.25"}]
["2016-08-15T03:15:00",{"v":2321.38671875,"d":"2321.39"},{"v":8911.234375,"d":"8911.23"}]
["2016-08-15T03:30:00",{"v":2256.083984375,"d":"2256.08"},{"v":8952.728515625,"d":"8952.73"}]
["2016-08-15T03:45:00",{"v":2275.36303710938,"d":"2275.36"},{"v":9018.8740234375,"d":"9018.87"}]
["2016-08-15T04:00:00",{"v":2226.29248046875,"d":"2226.29"},{"v":9053.0517578125,"d":"9053.05"}]
["2016-08-15T04:15:00",{"v":2191.11840820313,"d":"2191.12"},{"v":9037.6982421875,"d":"9037.70"}]
["2016-08-15T04:30:00",{"v":2185.5234375,"d":"2185.52"},{"v":9043.130859375,"d":"9043.13"}]
["2016-08-15T04:45:00",{"v":2172.50903320313,"d":"2172.51"},{"v":9042.509765625,"d":"9042.51"}]
["2016-08-15T05:00:00",{"v":2262.56713867188,"d":"2262.57"},{"v":9063.599609375,"d":"9063.60"}]
["2016-08-15T05:15:00",{"v":2363.96459960938,"d":"2363.96"},{"v":9092.52734375,"d":"9092.53"}]
["2016-08-15T05:30:00",{"v":2401.18188476563,"d":"2401.18"},{"v":9068.263671875,"d":"9068.26"}]
["2016-08-15T05:45:00",{"v":2491.5517578125,"d":"2491.55"},{"v":9093.4658203125,"d":"9093.47"}]
["2016-08-15T06:00:00",{"v":2545.42236328125,"d":"2545.42"},{"v":9111.16796875,"d":"9111.17"}]
["2016-08-15T06:15:00",{"v":2781.24243164063,"d":"2781.24"},{"v":9129.251953125,"d":"9129.25"}]
["2016-08-15T06:30:00",{"v":2879.86083984375,"d":"2879.86"},{"v":9141.9091796875,"d":"9141.91"}]
["2016-08-15T06:45:00",{"v":2956.05395507813,"d":"2956.05"},{"v":9136.7158203125,"d":"9136.72"}]
["2016-08-15T07:00:00",{"v":3025.19970703125,"d":"3025.20"},{"v":9115.189453125,"d":"9115.19"}]
["2016-08-15T07:15:00",{"v":3217.10913085938,"d":"3217.11"},{"v":9071.8330078125,"d":"9071.83"}]
["2016-08-15T07:30:00",{"v":3197.23901367188,"d":"3197.24"},{"v":9035.58203125,"d":"9035.58"}]
["2016-08-15T07:45:00",{"v":3220.70043945313,"d":"3220.70"},{"v":9009.236328125,"d":"9009.24"}]
["2016-08-15T08:00:00",{"v":3218.64672851563,"d":"3218.65"},{"v":9000.515625,"d":"9000.52"}]
["2016-08-15T08:15:00",{"v":3087.36889648438,"d":"3087.37"},{"v":8994.0244140625,"d":"8994.02"}]
["2016-08-15T08:30:00",{"v":3067.61694335938,"d":"3067.62"},{"v":8973.39453125,"d":"8973.39"}]
["2016-08-15T08:45:00",{"v":3109.5751953125,"d":"3109.58"},{"v":8951.8818359375,"d":"8951.88"}]
["2016-08-15T09:00:00",{"v":3122.7353515625,"d":"3122.74"},{"v":8928.2529296875,"d":"8928.25"}]
["2016-08-15T09:15:00",{"v":3133.96264648438,"d":"3133.96"},{"v":8907.0009765625,"d":"8907.00"}]
["2016-08-15T09:30:00",{"v":3197.40209960938,"d":"3197.40"},{"v":8892.41015625,"d":"8892.41"}]
["2016-08-15T09:45:00",{"v":3178.810546875,"d":"3178.81"},{"v":8862.33984375,"d":"8862.34"}]
["2016-08-15T10:00:00",{"v":3252.19873046875,"d":"3252.20"},{"v":8822.0732421875,"d":"8822.07"}]
["2016-08-15T10:15:00",{"v":3351.93115234375,"d":"3351.93"},{"v":8784.96875,"d":"8784.97"}]
["2016-08-15T10:30:00",{"v":3454.11889648438,"d":"3454.12"},{"v":8742.47265625,"d":"8742.47"}]
["2016-08-15T10:45:00",{"v":3494.00732421875,"d":"3494.01"},{"v":8712.310546875,"d":"8712.31"}]
["2016-08-15T11:00:00",{"v":3564.70922851563,"d":"3564.71"},{"v":8690.6494140625,"d":"8690.65"}]
["2016-08-15T11:15:00",{"v":3513.37060546875,"d":"3513.37"},{"v":8655.076171875,"d":"8655.08"}]
["2016-08-15T11:30:00",{"v":3421.71533203125,"d":"3421.72"},{"v":8627.56640625,"d":"8627.57"}]
["2016-08-15T11:45:00",{"v":3427.94018554688,"d":"3427.94"},{"v":8607.083984375,"d":"8607.08"}]
["2016-08-15T12:00:00",{"v":3401.951171875,"d":"3401.95"},{"v":8600,"d":"8600.00"}]
["2016-08-15T12:15:00",{"v":3146.13549804688,"d":"3146.14"},{"v":8600,"d":"8600.00"}]
["2016-08-15T12:30:00",{"v":2993.95361328125,"d":"2993.95"},{"v":8600,"d":"8600.00"}]
["2016-08-15T12:45:00",{"v":2993.6279296875,"d":"2993.63"},{"v":8600,"d":"8600.00"}]
["2016-08-15T13:00:00",{"v":3099.02905273438,"d":"3099.03"},{"v":8600,"d":"8600.00"}]
["2016-08-15T13:15:00",{"v":3079.93115234375,"d":"3079.93"},{"v":8600,"d":"8600.00"}]
["2016-08-15T13:30:00",{"v":3050.75634765625,"d":"3050.76"},{"v":8600,"d":"8600.00"}]
["2016-08-15T13:45:00",{"v":3077.73071289063,"d":"3077.73"},{"v":8600,"d":"8600.00"}]
["2016-08-15T14:00:00",{"v":3109.94775390625,"d":"3109.95"},{"v":8600,"d":"8600.00"}]
["2016-08-15T14:15:00",{"v":3088.1865234375,"d":"3088.19"},{"v":8600,"d":"8600.00"}]
["2016-08-15T14:30:00",{"v":3080.4833984375,"d":"3080.48"},{"v":8600,"d":"8600.00"}]
["2016-08-15T14:45:00",{"v":3052.74584960938,"d":"3052.75"},{"v":8600,"d":"8600.00"}]
["2016-08-15T15:00:00",{"v":3023.90283203125,"d":"3023.90"},{"v":8600,"d":"8600.00"}]
["2016-08-15T15:15:00",{"v":2985.310546875,"d":"2985.31"},{"v":8600,"d":"8600.00"}]
["2016-08-15T15:30:00",{"v":2994.00439453125,"d":"2994.00"},{"v":8600,"d":"8600.00"}]
["2016-08-15T15:45:00",{"v":2969.8671875,"d":"2969.87"},{"v":8600,"d":"8600.00"}]
["2016-08-15T16:00:00",{"v":3057.88793945313,"d":"3057.89"},{"v":8600,"d":"8600.00"}]
["2016-08-15T16:15:00",{"v":3104.96508789063,"d":"3104.97"},{"v":8600,"d":"8600.00"}]
["2016-08-15T16:30:00",{"v":3128.78833007813,"d":"3128.79"},{"v":8600,"d":"8600.00"}]
["2016-08-15T16:45:00",{"v":3125.88061523438,"d":"3125.88"},{"v":8600,"d":"8600.00"}]
["2016-08-15T17:00:00",{"v":3099.9677734375,"d":"3099.97"},{"v":8600,"d":"8600.00"}]
["2016-08-15T17:15:00",{"v":3127.12231445313,"d":"3127.12"},{"v":8600,"d":"8600.00"}]
["2016-08-15T17:30:00",{"v":3126.91064453125,"d":"3126.91"},{"v":8600,"d":"8600.00"}]
["2016-08-15T17:45:00",{"v":3140.93676757813,"d":"3140.94"},{"v":8600,"d":"8600.00"}]
["2016-08-15T18:00:00",{"v":3228.8779296875,"d":"3228.88"},{"v":8600,"d":"8600.00"}]
["2016-08-15T18:15:00",{"v":3115.82885742188,"d":"3115.83"},{"v":8600,"d":"8600.00"}]
["2016-08-15T18:30:00",{"v":3041.08569335938,"d":"3041.09"},{"v":8600,"d":"8600.00"}]
["2016-08-15T18:45:00",{"v":2960.38110351563,"d":"2960.38"},{"v":8600,"d":"8600.00"}]
["2016-08-15T19:00:00",{"v":2847.6484375,"d":"2847.65"},{"v":8600,"d":"8600.00"}]
["2016-08-15T19:15:00",{"v":2974.51245117188,"d":"2974.51"},{"v":8600,"d":"8600.00"}]
["2016-08-15T19:30:00",{"v":2985.89306640625,"d":"2985.89"},{"v":8600,"d":"8600.00"}]
["2016-08-15T19:45:00",{"v":2939.54125976563,"d":"2939.54"},{"v":8600,"d":"8600.00"}]
["2016-08-15T20:00:00",{"v":2935.41625976563,"d":"2935.42"},{"v":8600,"d":"8600.00"}]
["2016-08-15T20:15:00",{"v":3177.61254882813,"d":"3177.61"},{"v":8600,"d":"8600.00"}]
["2016-08-15T20:30:00",{"v":3422.97631835938,"d":"3422.98"},{"v":8600,"d":"8600.00"}]
["2016-08-15T20:45:00",{"v":3439.35278320313,"d":"3439.35"},{"v":8600,"d":"8600.00"}]
["2016-08-15T21:00:00",{"v":3487.83813476563,"d":"3487.84"},{"v":8600,"d":"8600.00"}]
["2016-08-15T21:15:00",{"v":3381.56274414063,"d":"3381.56"},{"v":8600,"d":"8600.00"}]
["2016-08-15T21:30:00",{"v":3405.49365234375,"d":"3405.49"},{"v":8600,"d":"8600.00"}]
["2016-08-15T21:45:00",{"v":3329.3193359375,"d":"3329.32"},{"v":8600,"d":"8600.00"}]
["2016-08-15T22:00:00",{"v":3178.81884765625,"d":"3178.82"},{"v":8608.423828125,"d":"8608.42"}]
["2016-08-15T22:15:00",{"v":2794.7294921875,"d":"2794.73"},{"v":8638.0576171875,"d":"8638.06"}]
["2016-08-15T22:30:00",{"v":2565.623046875,"d":"2565.62"},{"v":8674.7255859375,"d":"8674.73"}]
["2016-08-15T22:45:00",{"v":2485.576171875,"d":"2485.58"},{"v":8694.615234375,"d":"8694.62"}]
["2016-08-15T23:00:00",{"v":2509.34399414063,"d":"2509.34"},{"v":8732.623046875,"d":"8732.62"}]
["2016-08-15T23:15:00",{"v":2323.3955078125,"d":"2323.40"},{"v":8766.376953125,"d":"8766.38"}]
["2016-08-15T23:30:00",{"v":2264.04931640625,"d":"2264.05"},{"v":8811.58203125,"d":"8811.58"}]
["2016-08-15T23:45:00",{"v":2201.4990234375,"d":"2201.50"},{"v":8822.1513671875,"d":"8822.15"}]
["2016-08-16",{"v":2222.53076171875,"d":"2222.53"},{"v":8849.80859375,"d":"8849.81"}]
["2016-08-16T00:15:00",{"v":2115.33935546875,"d":"2115.34"},{"v":8873.861328125,"d":"8873.86"}]
["2016-08-16T00:30:00",{"v":2217.87329101563,"d":"2217.87"},{"v":8916.1591796875,"d":"8916.16"}]
["2016-08-16T00:45:00",{"v":2140.34448242188,"d":"2140.34"},{"v":8951.5927734375,"d":"8951.59"}]
["2016-08-16T01:00:00",{"v":2054.3837890625,"d":"2054.38"},{"v":8966.9384765625,"d":"8966.94"}]
["2016-08-16T01:15:00",{"v":2003.08996582031,"d":"2003.09"},{"v":8990.080078125,"d":"8990.08"}]
["2016-08-16T01:30:00",{"v":2061.48364257813,"d":"2061.48"},{"v":9031.708984375,"d":"9031.71"}]
["2016-08-16T01:45:00",{"v":2062.89038085938,"d":"2062.89"},{"v":9046.744140625,"d":"9046.74"}]
["2016-08-16T02:00:00",{"v":2064.33544921875,"d":"2064.34"},{"v":9048.3310546875,"d":"9048.33"}]
["2016-08-16T02:15:00",{"v":2019.46020507813,"d":"2019.46"},{"v":9057.49609375,"d":"9057.50"}]
["2016-08-16T02:30:00",{"v":1989.46545410156,"d":"1989.47"},{"v":9062.7451171875,"d":"9062.75"}]
["2016-08-16T02:45:00",{"v":1988.89318847656,"d":"1988.89"},{"v":9078.197265625,"d":"9078.20"}]
["2016-08-16T03:00:00",{"v":2037.50122070313,"d":"2037.50"},{"v":9089.6982421875,"d":"9089.70"}]
["2016-08-16T03:15:00",{"v":2035.96215820313,"d":"2035.96"},{"v":9113.9619140625,"d":"9113.96"}]
["2016-08-16T03:30:00",{"v":2039.89013671875,"d":"2039.89"},{"v":9124.92578125,"d":"9124.93"}]
["2016-08-16T03:45:00",{"v":2042.98779296875,"d":"2042.99"},{"v":9156.203125,"d":"9156.20"}]
["2016-08-16T04:00:00",{"v":2035.38134765625,"d":"2035.38"},{"v":9177.638671875,"d":"9177.64"}]
["2016-08-16T04:15:00",{"v":2082.93725585938,"d":"2082.94"},{"v":9227.5986328125,"d":"9227.60"}]
["2016-08-16T04:30:00",{"v":2089.01831054688,"d":"2089.02"},{"v":9249.30859375,"d":"9249.31"}]
["2016-08-16T04:45:00",{"v":2112.39526367188,"d":"2112.40"},{"v":9266.49609375,"d":"9266.50"}]
["2016-08-16T05:00:00",{"v":2149.4677734375,"d":"2149.47"},{"v":9278.36328125,"d":"9278.36"}]
["2016-08-16T05:15:00",{"v":2193.53393554688,"d":"2193.53"},{"v":9282.625,"d":"9282.63"}]
["2016-08-16T05:30:00",{"v":2218.0185546875,"d":"2218.02"},{"v":9282.865234375,"d":"9282.87"}]
["2016-08-16T05:45:00",{"v":2334.70556640625,"d":"2334.71"},{"v":9292.6650390625,"d":"9292.67"}]
["2016-08-16T06:00:00",{"v":2387.5322265625,"d":"2387.53"},{"v":9339.5283203125,"d":"9339.53"}]
["2016-08-16T06:15:00",{"v":2486.69091796875,"d":"2486.69"},{"v":9347.9453125,"d":"9347.95"}]
["2016-08-16T06:30:00",{"v":2520.79614257813,"d":"2520.80"},{"v":9326.228515625,"d":"9326.23"}]
["2016-08-16T06:45:00",{"v":2569.7900390625,"d":"2569.79"},{"v":9311.5810546875,"d":"9311.58"}]
["2016-08-16T07:00:00",{"v":2648.15771484375,"d":"2648.16"},{"v":9293.2509765625,"d":"9293.25"}]
["2016-08-16T07:15:00",{"v":2761.92407226563,"d":"2761.92"},{"v":9270.263671875,"d":"9270.26"}]
["2016-08-16T07:30:00",{"v":2765.9921875,"d":"2765.99"},{"v":9214.578125,"d":"9214.58"}]
["2016-08-16T07:45:00",{"v":2798.09985351563,"d":"2798.10"},{"v":9174.033203125,"d":"9174.03"}]
["2016-08-16T08:00:00",{"v":2858.15063476563,"d":"2858.15"},{"v":9133.9501953125,"d":"9133.95"}]
["2016-08-16T08:15:00",{"v":3025.81323242188,"d":"3025.81"},{"v":9087.736328125,"d":"9087.74"}]
["2016-08-16T08:30:00",{"v":3021.72827148438,"d":"3021.73"},{"v":9059.2607421875,"d":"9059.26"}]
["2016-08-16T08:45:00",{"v":2997.34375,"d":"2997.34"},{"v":9064.0927734375,"d":"9064.09"}]
["2016-08-16T09:00:00",{"v":3042.92333984375,"d":"3042.92"},{"v":9055.71875,"d":"9055.72"}]
["2016-08-16T09:15:00",{"v":3132.72338867188,"d":"3132.72"},{"v":9029.3447265625,"d":"9029.34"}]
["2016-08-16T09:30:00",{"v":3135.08569335938,"d":"3135.09"},{"v":9006.2236328125,"d":"9006.22"}]
["2016-08-16T09:45:00",{"v":3130.87768554688,"d":"3130.88"},{"v":8976.37890625,"d":"8976.38"}]
["2016-08-16T10:00:00",{"v":3250.39038085938,"d":"3250.39"},{"v":8941.404296875,"d":"8941.40"}]
["2016-08-16T10:15:00",{"v":3212.19799804688,"d":"3212.20"},{"v":8905.865234375,"d":"8905.87"}]
["2016-08-16T10:30:00",{"v":3095.52197265625,"d":"3095.52"},{"v":8860.7451171875,"d":"8860.75"}]
["2016-08-16T10:45:00",{"v":3075.3955078125,"d":"3075.40"},{"v":8819.6396484375,"d":"8819.64"}]
["2016-08-16T11:00:00",{"v":3097.54711914063,"d":"3097.55"},{"v":8783.6142578125,"d":"8783.61"}]
["2016-08-16T11:15:00",{"v":3083.90991210938,"d":"3083.91"},{"v":8758.453125,"d":"8758.45"}]
["2016-08-16T11:30:00",{"v":3087.025390625,"d":"3087.03"},{"v":8715.4072265625,"d":"8715.41"}]
["2016-08-16T11:45:00",{"v":3092.7060546875,"d":"3092.71"},{"v":8681.9150390625,"d":"8681.92"}]
["2016-08-16T12:00:00",{"v":3060.525390625,"d":"3060.53"},{"v":8660.3603515625,"d":"8660.36"}]
["2016-08-16T12:15:00",{"v":3094.3779296875,"d":"3094.38"},{"v":8633.09765625,"d":"8633.10"}]
["2016-08-16T12:30:00",{"v":2927.79077148438,"d":"2927.79"},{"v":8604.572265625,"d":"8604.57"}]
["2016-08-16T12:45:00",{"v":2944.63500976563,"d":"2944.64"},{"v":8600,"d":"8600.00"}]
["2016-08-16T13:00:00",{"v":2984.59130859375,"d":"2984.59"},{"v":8600,"d":"8600.00"}]
["2016-08-16T13:15:00",{"v":3036.14453125,"d":"3036.14"},{"v":8600,"d":"8600.00"}]
["2016-08-16T13:30:00",{"v":3014.84350585938,"d":"3014.84"},{"v":8600,"d":"8600.00"}]
["2016-08-16T13:45:00",{"v":2985.19995117188,"d":"2985.20"},{"v":8600,"d":"8600.00"}]
["2016-08-16T14:00:00",{"v":3007.935546875,"d":"3007.94"},{"v":8600,"d":"8600.00"}]
["2016-08-16T14:15:00",{"v":2900.228515625,"d":"2900.23"},{"v":8600,"d":"8600.00"}]
["2016-08-16T14:30:00",{"v":2829.80639648438,"d":"2829.81"},{"v":8600,"d":"8600.00"}]
["2016-08-16T14:45:00",{"v":2876.89038085938,"d":"2876.89"},{"v":8600,"d":"8600.00"}]
["2016-08-16T15:00:00",{"v":2921.63305664063,"d":"2921.63"},{"v":8600,"d":"8600.00"}]
["2016-08-16T15:15:00",{"v":2919.56518554688,"d":"2919.57"},{"v":8600,"d":"8600.00"}]
["2016-08-16T15:30:00",{"v":2880.98364257813,"d":"2880.98"},{"v":8600,"d":"8600.00"}]
["2016-08-16T15:45:00",{"v":2906.7392578125,"d":"2906.74"},{"v":8600,"d":"8600.00"}]
["2016-08-16T16:00:00",{"v":2973.74536132813,"d":"2973.75"},{"v":8600,"d":"8600.00"}]
["2016-08-16T16:15:00",{"v":2954.62768554688,"d":"2954.63"},{"v":8600,"d":"8600.00"}]
["2016-08-16T16:30:00",{"v":2938.59887695313,"d":"2938.60"},{"v":8600,"d":"8600.00"}]
["2016-08-16T16:45:00",{"v":2992.72680664063,"d":"2992.73"},{"v":8600,"d":"8600.00"}]
["2016-08-16T17:00:00",{"v":3060.23950195313,"d":"3060.24"},{"v":8600,"d":"8600.00"}]
["2016-08-16T17:15:00",{"v":3194.14794921875,"d":"3194.15"},{"v":8600,"d":"8600.00"}]
["2016-08-16T17:30:00",{"v":3157.8310546875,"d":"3157.83"},{"v":8600,"d":"8600.00"}]
["2016-08-16T17:45:00",{"v":3108.88037109375,"d":"3108.88"},{"v":8600,"d":"8600.00"}]
["2016-08-16T18:00:00",{"v":3153.20385742188,"d":"3153.20"},{"v":8600,"d":"8600.00"}]
["2016-08-16T18:15:00",{"v":3093.91088867188,"d":"3093.91"},{"v":8600,"d":"8600.00"}]
["2016-08-16T18:30:00",{"v":3094.26220703125,"d":"3094.26"},{"v":8600,"d":"8600.00"}]
["2016-08-16T18:45:00",{"v":3086.13305664063,"d":"3086.13"},{"v":8600,"d":"8600.00"}]
["2016-08-16T19:00:00",{"v":3102.98266601563,"d":"3102.98"},{"v":8600,"d":"8600.00"}]
["2016-08-16T19:15:00",{"v":3105.80834960938,"d":"3105.81"},{"v":8600,"d":"8600.00"}]
["2016-08-16T19:30:00",{"v":3034.7080078125,"d":"3034.71"},{"v":8600,"d":"8600.00"}]
["2016-08-16T19:45:00",{"v":3049.216796875,"d":"3049.22"},{"v":8600,"d":"8600.00"}]
["2016-08-16T20:00:00",{"v":3005.3916015625,"d":"3005.39"},{"v":8600,"d":"8600.00"}]
["2016-08-16T20:15:00",{"v":3100.10083007813,"d":"3100.10"},{"v":8600,"d":"8600.00"}]
["2016-08-16T20:30:00",{"v":3203.9580078125,"d":"3203.96"},{"v":8600,"d":"8600.00"}]
["2016-08-16T20:45:00",{"v":3301.51635742188,"d":"3301.52"},{"v":8600,"d":"8600.00"}]
["2016-08-16T21:00:00",{"v":3262.2958984375,"d":"3262.30"},{"v":8600,"d":"8600.00"}]
["2016-08-16T21:15:00",{"v":3331.28540039063,"d":"3331.29"},{"v":8600,"d":"8600.00"}]
["2016-08-16T21:30:00",{"v":3438.80737304688,"d":"3438.81"},{"v":8600,"d":"8600.00"}]
["2016-08-16T21:45:00",{"v":3419.9873046875,"d":"3419.99"},{"v":8600,"d":"8600.00"}]
["2016-08-16T22:00:00",{"v":3237.81884765625,"d":"3237.82"},{"v":8600,"d":"8600.00"}]
["2016-08-16T22:15:00",{"v":2934.97631835938,"d":"2934.98"},{"v":8600,"d":"8600.00"}]
["2016-08-16T22:30:00",{"v":2772.22436523438,"d":"2772.22"},{"v":8624.1162109375,"d":"8624.12"}]
["2016-08-16T22:45:00",{"v":2600.58129882813,"d":"2600.58"},{"v":8680.0947265625,"d":"8680.09"}]
["2016-08-16T23:00:00",{"v":2485.57202148438,"d":"2485.57"},{"v":8703.9072265625,"d":"8703.91"}]
["2016-08-16T23:15:00",{"v":2321.95825195313,"d":"2321.96"},{"v":8734.75390625,"d":"8734.75"}]
["2016-08-16T23:30:00",{"v":2269.90405273438,"d":"2269.90"},{"v":8749.71875,"d":"8749.72"}]
["2016-08-16T23:45:00",{"v":2217.16381835938,"d":"2217.16"},{"v":8757.8896484375,"d":"8757.89"}]
["2016-08-17",{"v":2155.50317382813,"d":"2155.50"},{"v":8787.2548828125,"d":"8787.25"}]
["2016-08-17T00:15:00",{"v":2286.15014648438,"d":"2286.15"},{"v":8805.634765625,"d":"8805.63"}]
["2016-08-17T00:30:00",{"v":2376.69287109375,"d":"2376.69"},{"v":8821.4736328125,"d":"8821.47"}]
["2016-08-17T00:45:00",{"v":2344.42041015625,"d":"2344.42"},{"v":8856.1943359375,"d":"8856.19"}]
["2016-08-17T01:00:00",{"v":2356.751953125,"d":"2356.75"},{"v":8880.345703125,"d":"8880.35"}]
["2016-08-17T01:15:00",{"v":2470.33764648438,"d":"2470.34"},{"v":8951.0849609375,"d":"8951.08"}]
["2016-08-17T01:30:00",{"v":2545.51098632813,"d":"2545.51"},{"v":8953.8505859375,"d":"8953.85"}]
["2016-08-17T01:45:00",{"v":2542.24096679688,"d":"2542.24"},{"v":8938.271484375,"d":"8938.27"}]
["2016-08-17T02:00:00",{"v":2458.81030273438,"d":"2458.81"},{"v":8974.3330078125,"d":"8974.33"}]
["2016-08-17T02:15:00",{"v":2290.92456054688,"d":"2290.92"},{"v":8981.5361328125,"d":"8981.54"}]
["2016-08-17T02:30:00",{"v":2215.26538085938,"d":"2215.27"},{"v":8972.2509765625,"d":"8972.25"}]
["2016-08-17T02:45:00",{"v":2167.908203125,"d":"2167.91"},{"v":9001.96875,"d":"9001.97"}]
["2016-08-17T03:00:00",{"v":2203.83813476563,"d":"2203.84"},{"v":9039.779296875,"d":"9039.78"}]
["2016-08-17T03:15:00",{"v":2171.61743164063,"d":"2171.62"},{"v":9049.7275390625,"d":"9049.73"}]
["2016-08-17T03:30:00",{"v":2165.04174804688,"d":"2165.04"},{"v":9056.76953125,"d":"9056.77"}]
["2016-08-17T03:45:00",{"v":2172.20190429688,"d":"2172.20"},{"v":9050.8212890625,"d":"9050.82"}]
["2016-08-17T04:00:00",{"v":2210.42163085938,"d":"2210.42"},{"v":9045.0361328125,"d":"9045.04"}]
["2016-08-17T04:15:00",{"v":2287.60327148438,"d":"2287.60"},{"v":9054.95703125,"d":"9054.96"}]
["2016-08-17T04:30:00",{"v":2301.44140625,"d":"2301.44"},{"v":9074.162109375,"d":"9074.16"}]
["2016-08-17T04:45:00",{"v":2361.50610351563,"d":"2361.51"},{"v":9084.8583984375,"d":"9084.86"}]
["2016-08-17T05:00:00",{"v":2397.45483398438,"d":"2397.45"},{"v":9088.357421875,"d":"9088.36"}]
["2016-08-17T05:15:00",{"v":2410.71264648438,"d":"2410.71"},{"v":9075.6572265625,"d":"9075.66"}]
["2016-08-17T05:30:00",{"v":2428.65405273438,"d":"2428.65"},{"v":9080.8076171875,"d":"9080.81"}]
["2016-08-17T05:45:00",{"v":2549.45336914063,"d":"2549.45"},{"v":9106.228515625,"d":"9106.23"}]
["2016-08-17T06:00:00",{"v":2602.67114257813,"d":"2602.67"},{"v":9122.4287109375,"d":"9122.43"}]
["2016-08-17T06:15:00",{"v":2540.08203125,"d":"2540.08"},{"v":9128.1083984375,"d":"9128.11"}]
["2016-08-17T06:30:00",{"v":2456.46044921875,"d":"2456.46"},{"v":9121.28515625,"d":"9121.29"}]
["2016-08-17T06:45:00",{"v":2478.80712890625,"d":"2478.81"},{"v":9076.1650390625,"d":"9076.17"}]
["2016-08-17T07:00:00",{"v":2606.40625,"d":"2606.41"},{"v":9039.525390625,"d":"9039.53"}]
["2016-08-17T07:15:00",{"v":2808.00219726563,"d":"2808.00"},{"v":9005.8076171875,"d":"9005.81"}]
["2016-08-17T07:30:00",{"v":2885.02807617188,"d":"2885.03"},{"v":9000.0146484375,"d":"9000.01"}]
["2016-08-17T07:45:00",{"v":2931.64916992188,"d":"2931.65"},{"v":8985.896484375,"d":"8985.90"}]
["2016-08-17T08:00:00",{"v":2977.9306640625,"d":"2977.93"},{"v":8967.2275390625,"d":"8967.23"}]
["2016-08-17T08:15:00",{"v":3116.15625,"d":"3116.16"},{"v":8963.05078125,"d":"8963.05"}]
["2016-08-17T08:30:00",{"v":3122.02001953125,"d":"3122.02"},{"v":8948.466796875,"d":"8948.47"}]
["2016-08-17T08:45:00",{"v":3014.134765625,"d":"3014.13"},{"v":8921.083984375,"d":"8921.08"}]
["2016-08-17T09:00:00",{"v":3057.77709960938,"d":"3057.78"},{"v":8884.18359375,"d":"8884.18"}]
["2016-08-17T09:15:00",{"v":3111.30053710938,"d":"3111.30"},{"v":8834.5126953125,"d":"8834.51"}]
["2016-08-17T09:30:00",{"v":3092.45751953125,"d":"3092.46"},{"v":8773.64453125,"d":"8773.64"}]
["2016-08-17T09:45:00",{"v":3075.6025390625,"d":"3075.60"},{"v":8730.4013671875,"d":"8730.40"}]
["2016-08-17T10:00:00",{"v":3117.75170898438,"d":"3117.75"},{"v":8702.0654296875,"d":"8702.07"}]
["2016-08-17T10:15:00",{"v":3115.46166992188,"d":"3115.46"},{"v":8677.44921875,"d":"8677.45"}]
["2016-08-17T10:30:00",{"v":3108.87377929688,"d":"3108.87"},{"v":8657.9541015625,"d":"8657.95"}]
["2016-08-17T10:45:00",{"v":3067.0546875,"d":"3067.05"},{"v":8630.3818359375,"d":"8630.38"}]
["2016-08-17T11:00:00",{"v":3120.05981445313,"d":"3120.06"},{"v":8604.19140625,"d":"8604.19"}]
["2016-08-17T11:15:00",{"v":3176.56420898438,"d":"3176.56"},{"v":8600,"d":"8600.00"}]
["2016-08-17T11:30:00",{"v":3100.42333984375,"d":"3100.42"},{"v":8600,"d":"8600.00"}]
["2016-08-17T11:45:00",{"v":3100.30249023438,"d":"3100.30"},{"v":8600,"d":"8600.00"}]
["2016-08-17T12:00:00",{"v":3125.04370117188,"d":"3125.04"},{"v":8600,"d":"8600.00"}]
["2016-08-17T12:15:00",{"v":3120.837890625,"d":"3120.84"},{"v":8600,"d":"8600.00"}]
["2016-08-17T12:30:00",{"v":3096.20849609375,"d":"3096.21"},{"v":8600,"d":"8600.00"}]
["2016-08-17T12:45:00",{"v":3105.78173828125,"d":"3105.78"},{"v":8600,"d":"8600.00"}]
["2016-08-17T13:00:00",{"v":3206.4443359375,"d":"3206.44"},{"v":8600,"d":"8600.00"}]
["2016-08-17T13:15:00",{"v":3222.42333984375,"d":"3222.42"},{"v":8600,"d":"8600.00"}]
["2016-08-17T13:30:00",{"v":3147.041015625,"d":"3147.04"},{"v":8600,"d":"8600.00"}]
["2016-08-17T13:45:00",{"v":3149.755859375,"d":"3149.76"},{"v":8600,"d":"8600.00"}]
["2016-08-17T14:00:00",{"v":3174.57250976563,"d":"3174.57"},{"v":8600,"d":"8600.00"}]
["2016-08-17T14:15:00",{"v":3040.0498046875,"d":"3040.05"},{"v":8600,"d":"8600.00"}]
["2016-08-17T14:30:00",{"v":2955.470703125,"d":"2955.47"},{"v":8600,"d":"8600.00"}]
["2016-08-17T14:45:00",{"v":2915.57495117188,"d":"2915.57"},{"v":8600,"d":"8600.00"}]
["2016-08-17T15:00:00",{"v":2909.53857421875,"d":"2909.54"},{"v":8600,"d":"8600.00"}]
["2016-08-17T15:15:00",{"v":2879.43237304688,"d":"2879.43"},{"v":8601.8330078125,"d":"8601.83"}]
["2016-08-17T15:30:00",{"v":2862.14331054688,"d":"2862.14"},{"v":8738.2333984375,"d":"8738.23"}]
["2016-08-17T15:45:00",{"v":2897.54370117188,"d":"2897.54"},{"v":8765,"d":"8765.00"}]
["2016-08-17T16:00:00",{"v":2896.17236328125,"d":"2896.17"},{"v":8765,"d":"8765.00"}]
["2016-08-17T16:15:00",{"v":2929.15112304688,"d":"2929.15"},{"v":8765,"d":"8765.00"}]
["2016-08-17T16:30:00",{"v":2937.65942382813,"d":"2937.66"},{"v":8775.900390625,"d":"8775.90"}]
["2016-08-17T16:45:00",{"v":2992.17138671875,"d":"2992.17"},{"v":9310,"d":"9310.00"}]
["2016-08-17T17:00:00",{"v":3031.65063476563,"d":"3031.65"},{"v":9310,"d":"9310.00"}]
["2016-08-17T17:15:00",{"v":3022.9287109375,"d":"3022.93"},{"v":9310,"d":"9310.00"}]
["2016-08-17T17:30:00",{"v":3017.78735351563,"d":"3017.79"},{"v":9310,"d":"9310.00"}]
["2016-08-17T17:45:00",{"v":2992.86840820313,"d":"2992.87"},{"v":9310,"d":"9310.00"}]
["2016-08-17T18:00:00",{"v":2954.0146484375,"d":"2954.01"},{"v":9310,"d":"9310.00"}]
["2016-08-17T18:15:00",{"v":2941.65258789063,"d":"2941.65"},{"v":9310,"d":"9310.00"}]
["2016-08-17T18:30:00",{"v":2953.18627929688,"d":"2953.19"},{"v":9310,"d":"9310.00"}]
["2016-08-17T18:45:00",{"v":2916.24853515625,"d":"2916.25"},{"v":9310,"d":"9310.00"}]
["2016-08-17T19:00:00",{"v":2899.83276367188,"d":"2899.83"},{"v":9310,"d":"9310.00"}]
["2016-08-17T19:15:00",{"v":2945.6337890625,"d":"2945.63"},{"v":9310,"d":"9310.00"}]
["2016-08-17T19:30:00",{"v":2929.12109375,"d":"2929.12"},{"v":9310,"d":"9310.00"}]
["2016-08-17T19:45:00",{"v":2927.33032226563,"d":"2927.33"},{"v":9310,"d":"9310.00"}]
["2016-08-17T20:00:00",{"v":2995.97729492188,"d":"2995.98"},{"v":9310,"d":"9310.00"}]
["2016-08-17T20:15:00",{"v":3119.85205078125,"d":"3119.85"},{"v":9310,"d":"9310.00"}]
["2016-08-17T20:30:00",{"v":3162.12451171875,"d":"3162.12"},{"v":9310,"d":"9310.00"}]
["2016-08-17T20:45:00",{"v":3255.39794921875,"d":"3255.40"},{"v":9310,"d":"9310.00"}]
["2016-08-17T21:00:00",{"v":3307.76342773438,"d":"3307.76"},{"v":9310,"d":"9310.00"}]
["2016-08-17T21:15:00",{"v":3425.51831054688,"d":"3425.52"},{"v":9310,"d":"9310.00"}]
["2016-08-17T21:30:00",{"v":3463.60180664063,"d":"3463.60"},{"v":9310,"d":"9310.00"}]
["2016-08-17T21:45:00",{"v":3364.818359375,"d":"3364.82"},{"v":9310,"d":"9310.00"}]
["2016-08-17T22:00:00",{"v":3234.548828125,"d":"3234.55"},{"v":9310,"d":"9310.00"}]
["2016-08-17T22:15:00",{"v":2929.26245117188,"d":"2929.26"},{"v":9310,"d":"9310.00"}]
["2016-08-17T22:30:00",{"v":2803.9580078125,"d":"2803.96"},{"v":9310,"d":"9310.00"}]
["2016-08-17T22:45:00",{"v":2701.57641601563,"d":"2701.58"},{"v":9310,"d":"9310.00"}]
["2016-08-17T23:00:00",{"v":2657.85522460938,"d":"2657.86"},{"v":9310,"d":"9310.00"}]
["2016-08-17T23:15:00",{"v":2618.193359375,"d":"2618.19"},{"v":9310,"d":"9310.00"}]
["2016-08-17T23:30:00",{"v":2594.4052734375,"d":"2594.41"},{"v":9327.578125,"d":"9327.58"}]
["2016-08-17T23:45:00",{"v":2540.92529296875,"d":"2540.93"},{"v":9353.0732421875,"d":"9353.07"}]
["2016-08-18",{"v":2438.13940429688,"d":"2438.14"},{"v":9374.703125,"d":"9374.70"}]
["2016-08-18T00:15:00",{"v":2175.50366210938,"d":"2175.50"},{"v":9391.41015625,"d":"9391.41"}]
["2016-08-18T00:30:00",{"v":2108.1025390625,"d":"2108.10"},{"v":9398.029296875,"d":"9398.03"}]
["2016-08-18T00:45:00",{"v":1986.32861328125,"d":"1986.33"},{"v":9421.556640625,"d":"9421.56"}]
["2016-08-18T01:00:00",{"v":1973.36413574219,"d":"1973.36"},{"v":9439.2275390625,"d":"9439.23"}]
["2016-08-18T01:15:00",{"v":2067.71630859375,"d":"2067.72"},{"v":9443.404296875,"d":"9443.40"}]
["2016-08-18T01:30:00",{"v":2083.92602539063,"d":"2083.93"},{"v":9450.93359375,"d":"9450.93"}]
["2016-08-18T01:45:00",{"v":2018.84057617188,"d":"2018.84"},{"v":9482.806640625,"d":"9482.81"}]
["2016-08-18T02:00:00",{"v":2071.2900390625,"d":"2071.29"},{"v":9491.2607421875,"d":"9491.26"}]
["2016-08-18T02:15:00",{"v":2216.65625,"d":"2216.66"},{"v":9481.873046875,"d":"9481.87"}]
["2016-08-18T02:30:00",{"v":2184.88549804688,"d":"2184.89"},{"v":9502.6318359375,"d":"9502.63"}]
["2016-08-18T02:45:00",{"v":2154.50708007813,"d":"2154.51"},{"v":9534,"d":"9534.00"}]
["2016-08-18T03:00:00",{"v":2095.02807617188,"d":"2095.03"},{"v":9534,"d":"9534.00"}]
["2016-08-18T03:15:00",{"v":2111.11401367188,"d":"2111.11"},{"v":9564.271484375,"d":"9564.27"}]
["2016-08-18T03:30:00",{"v":2107.49291992188,"d":"2107.49"},{"v":9591.384765625,"d":"9591.38"}]
["2016-08-18T03:45:00",{"v":2066.728515625,"d":"2066.73"},{"v":9617.8681640625,"d":"9617.87"}]
["2016-08-18T04:00:00",{"v":2041.69274902344,"d":"2041.69"},{"v":9617.509765625,"d":"9617.51"}]
["2016-08-18T04:15:00",{"v":2101.92163085938,"d":"2101.92"},{"v":9651.0791015625,"d":"9651.08"}]
["2016-08-18T04:30:00",{"v":2195.18017578125,"d":"2195.18"},{"v":9689.1669921875,"d":"9689.17"}]
["2016-08-18T04:45:00",{"v":2255.21850585938,"d":"2255.22"},{"v":9702.2646484375,"d":"9702.26"}]
["2016-08-18T05:00:00",{"v":2276.35815429688,"d":"2276.36"},{"v":9720.1845703125,"d":"9720.18"}]
["2016-08-18T05:15:00",{"v":2210.10473632813,"d":"2210.10"},{"v":9702.7470703125,"d":"9702.75"}]
["2016-08-18T05:30:00",{"v":2297.880859375,"d":"2297.88"},{"v":9713.1298828125,"d":"9713.13"}]
["2016-08-18T05:45:00",{"v":2441.51489257813,"d":"2441.51"},{"v":9745.298828125,"d":"9745.30"}]
["2016-08-18T06:00:00",{"v":2600.50170898438,"d":"2600.50"},{"v":9771.984375,"d":"9771.98"}]
["2016-08-18T06:15:00",{"v":2969.90747070313,"d":"2969.91"},{"v":9774.5048828125,"d":"9774.50"}]
["2016-08-18T06:30:00",{"v":3210.06201171875,"d":"3210.06"},{"v":9742.716796875,"d":"9742.72"}]
["2016-08-18T06:45:00",{"v":3227.69653320313,"d":"3227.70"},{"v":9736.603515625,"d":"9736.60"}]
["2016-08-18T07:00:00",{"v":3345.09008789063,"d":"3345.09"},{"v":9743.486328125,"d":"9743.49"}]
["2016-08-18T07:15:00",{"v":3540.80395507813,"d":"3540.80"},{"v":9750.7041015625,"d":"9750.70"}]
["2016-08-18T07:30:00",{"v":3607.70849609375,"d":"3607.71"},{"v":9737.6689453125,"d":"9737.67"}]
["2016-08-18T07:45:00",{"v":3628.13842773438,"d":"3628.14"},{"v":9732.162109375,"d":"9732.16"}]
["2016-08-18T08:00:00",{"v":3678.55029296875,"d":"3678.55"},{"v":9724.6953125,"d":"9724.70"}]
["2016-08-18T08:15:00",{"v":3739.58959960938,"d":"3739.59"},{"v":9709.7001953125,"d":"9709.70"}]
["2016-08-18T08:30:00",{"v":3727.3955078125,"d":"3727.40"},{"v":9681.380859375,"d":"9681.38"}]
["2016-08-18T08:45:00",{"v":3711.28442382813,"d":"3711.28"},{"v":9668.1357421875,"d":"9668.14"}]
["2016-08-18T09:00:00",{"v":3671.01611328125,"d":"3671.02"},{"v":9646,"d":"9646.00"}]
["2016-08-18T09:15:00",{"v":3660.85888671875,"d":"3660.86"},{"v":9624.525390625,"d":"9624.53"}]
["2016-08-18T09:30:00",{"v":3689.65087890625,"d":"3689.65"},{"v":9595.4130859375,"d":"9595.41"}]
["2016-08-18T09:45:00",{"v":3760.08959960938,"d":"3760.09"},{"v":9537.7802734375,"d":"9537.78"}]
["2016-08-18T10:00:00",{"v":3805.55151367188,"d":"3805.55"},{"v":9519.478515625,"d":"9519.48"}]
["2016-08-18T10:15:00",{"v":3707.98364257813,"d":"3707.98"},{"v":9501.8232421875,"d":"9501.82"}]
["2016-08-18T10:30:00",{"v":3624.08740234375,"d":"3624.09"},{"v":9468.9775390625,"d":"9468.98"}]
["2016-08-18T10:45:00",{"v":3659.41015625,"d":"3659.41"},{"v":9442.3388671875,"d":"9442.34"}]
["2016-08-18T11:00:00",{"v":3680.04028320313,"d":"3680.04"},{"v":9407.619140625,"d":"9407.62"}]
["2016-08-18T11:15:00",{"v":3704.18725585938,"d":"3704.19"},{"v":9362.064453125,"d":"9362.06"}]
["2016-08-18T11:30:00",{"v":3729.92065429688,"d":"3729.92"},{"v":9341.6240234375,"d":"9341.62"}]
["2016-08-18T11:45:00",{"v":3729.99194335938,"d":"3729.99"},{"v":9328.900390625,"d":"9328.90"}]
["2016-08-18T12:00:00",{"v":3732.51489257813,"d":"3732.51"},{"v":9313.7255859375,"d":"9313.73"}]
["2016-08-18T12:15:00",{"v":3614.857421875,"d":"3614.86"},{"v":9310,"d":"9310.00"}]
["2016-08-18T12:30:00",{"v":3586.82177734375,"d":"3586.82"},{"v":9310,"d":"9310.00"}]
["2016-08-18T12:45:00",{"v":3616.32885742188,"d":"3616.33"},{"v":9310,"d":"9310.00"}]
["2016-08-18T13:00:00",{"v":3589.19653320313,"d":"3589.20"},{"v":9310,"d":"9310.00"}]
["2016-08-18T13:15:00",{"v":3605.236328125,"d":"3605.24"},{"v":9310,"d":"9310.00"}]
["2016-08-18T13:30:00",{"v":3603.09228515625,"d":"3603.09"},{"v":9310,"d":"9310.00"}]
["2016-08-18T13:45:00",{"v":3566.68139648438,"d":"3566.68"},{"v":9310,"d":"9310.00"}]
["2016-08-18T14:00:00",{"v":3610.2529296875,"d":"3610.25"},{"v":9310,"d":"9310.00"}]
["2016-08-18T14:15:00",{"v":3583.55541992188,"d":"3583.56"},{"v":9310,"d":"9310.00"}]
["2016-08-18T14:30:00",{"v":3570.09765625,"d":"3570.10"},{"v":9310,"d":"9310.00"}]
["2016-08-18T14:45:00",{"v":3539.44677734375,"d":"3539.45"},{"v":9310,"d":"9310.00"}]
["2016-08-18T15:00:00",{"v":3602.94873046875,"d":"3602.95"},{"v":9310,"d":"9310.00"}]
["2016-08-18T15:15:00",{"v":3677.81030273438,"d":"3677.81"},{"v":9310,"d":"9310.00"}]
["2016-08-18T15:30:00",{"v":3662.57275390625,"d":"3662.57"},{"v":9310,"d":"9310.00"}]
["2016-08-18T15:45:00",{"v":3633.20654296875,"d":"3633.21"},{"v":9310,"d":"9310.00"}]
["2016-08-18T16:00:00",{"v":3605.22705078125,"d":"3605.23"},{"v":9310,"d":"9310.00"}]
["2016-08-18T16:15:00",{"v":3547.55615234375,"d":"3547.56"},{"v":9310,"d":"9310.00"}]
["2016-08-18T16:30:00",{"v":3403.6533203125,"d":"3403.65"},{"v":9310,"d":"9310.00"}]
["2016-08-18T16:45:00",{"v":3316.5498046875,"d":"3316.55"},{"v":9310,"d":"9310.00"}]
["2016-08-18T17:00:00",{"v":3409.27392578125,"d":"3409.27"},{"v":9310,"d":"9310.00"}]
["2016-08-18T17:15:00",{"v":3430.77172851563,"d":"3430.77"},{"v":9310,"d":"9310.00"}]
["2016-08-18T17:30:00",{"v":3432.78442382813,"d":"3432.78"},{"v":9310,"d":"9310.00"}]
["2016-08-18T17:45:00",{"v":3466.818359375,"d":"3466.82"},{"v":9310,"d":"9310.00"}]
["2016-08-18T18:00:00",{"v":3380.89526367188,"d":"3380.90"},{"v":9310,"d":"9310.00"}]
["2016-08-18T18:15:00",{"v":3277.15844726563,"d":"3277.16"},{"v":9310,"d":"9310.00"}]
["2016-08-18T18:30:00",{"v":3213.87377929688,"d":"3213.87"},{"v":9310,"d":"9310.00"}]
["2016-08-18T18:45:00",{"v":3055.27124023438,"d":"3055.27"},{"v":9310,"d":"9310.00"}]
["2016-08-18T19:00:00",{"v":3082.33251953125,"d":"3082.33"},{"v":9310,"d":"9310.00"}]
["2016-08-18T19:15:00",{"v":3234.65600585938,"d":"3234.66"},{"v":9310,"d":"9310.00"}]
["2016-08-18T19:30:00",{"v":3176.29614257813,"d":"3176.30"},{"v":9310,"d":"9310.00"}]
["2016-08-18T19:45:00",{"v":3161.771484375,"d":"3161.77"},{"v":9310,"d":"9310.00"}]
["2016-08-18T20:00:00",{"v":3252.17602539063,"d":"3252.18"},{"v":9310,"d":"9310.00"}]
["2016-08-18T20:15:00",{"v":3240.84741210938,"d":"3240.85"},{"v":9310,"d":"9310.00"}]
["2016-08-18T20:30:00",{"v":3363.69580078125,"d":"3363.70"},{"v":9310,"d":"9310.00"}]
["2016-08-18T20:45:00",{"v":3488.05200195313,"d":"3488.05"},{"v":9330.09765625,"d":"9330.10"}]
["2016-08-18T21:00:00",{"v":3601.81762695313,"d":"3601.82"},{"v":9360.7578125,"d":"9360.76"}]
["2016-08-18T21:15:00",{"v":3816.15600585938,"d":"3816.16"},{"v":9397.849609375,"d":"9397.85"}]
["2016-08-18T21:30:00",{"v":3890.1826171875,"d":"3890.18"},{"v":9401.0234375,"d":"9401.02"}]
["2016-08-18T21:45:00",{"v":3782.67138671875,"d":"3782.67"},{"v":9368.3798828125,"d":"9368.38"}]
["2016-08-18T22:00:00",{"v":3545.37182617188,"d":"3545.37"},{"v":9434.8486328125,"d":"9434.85"}]
["2016-08-18T22:15:00",{"v":3202.6357421875,"d":"3202.64"},{"v":9464.95703125,"d":"9464.96"}]
["2016-08-18T22:30:00",{"v":3074.787109375,"d":"3074.79"},{"v":9519.2763671875,"d":"9519.28"}]
["2016-08-18T22:45:00",{"v":3068.9873046875,"d":"3068.99"},{"v":9517.6044921875,"d":"9517.60"}]
["2016-08-18T23:00:00",{"v":2888.04833984375,"d":"2888.05"},{"v":9532.1103515625,"d":"9532.11"}]
["2016-08-18T23:15:00",{"v":2730.62719726563,"d":"2730.63"},{"v":9534,"d":"9534.00"}]
["2016-08-18T23:30:00",{"v":2590.98193359375,"d":"2590.98"},{"v":9543.4736328125,"d":"9543.47"}]
["2016-08-18T23:45:00",{"v":2576.73608398438,"d":"2576.74"},{"v":9572.158203125,"d":"9572.16"}]
["2016-08-19",{"v":2491.45751953125,"d":"2491.46"},{"v":9577.0419921875,"d":"9577.04"}]
["2016-08-19T00:15:00",{"v":2759.80541992188,"d":"2759.81"},{"v":9589.18359375,"d":"9589.18"}]
["2016-08-19T00:30:00",{"v":2944.41186523438,"d":"2944.41"},{"v":9628.111328125,"d":"9628.11"}]
["2016-08-19T00:45:00",{"v":2861.34887695313,"d":"2861.35"},{"v":9638.3154296875,"d":"9638.32"}]
["2016-08-19T01:00:00",{"v":2820.07006835938,"d":"2820.07"},{"v":9655.0380859375,"d":"9655.04"}]
["2016-08-19T01:15:00",{"v":2888.68041992188,"d":"2888.68"},{"v":9705.017578125,"d":"9705.02"}]
["2016-08-19T01:30:00",{"v":3045.494140625,"d":"3045.49"},{"v":9700.677734375,"d":"9700.68"}]
["2016-08-19T01:45:00",{"v":3005.22729492188,"d":"3005.23"},{"v":9697.7763671875,"d":"9697.78"}]
["2016-08-19T02:00:00",{"v":2954.1494140625,"d":"2954.15"},{"v":9686.8330078125,"d":"9686.83"}]
["2016-08-19T02:15:00",{"v":3016.82299804688,"d":"3016.82"},{"v":9697.9404296875,"d":"9697.94"}]
["2016-08-19T02:30:00",{"v":3009.1669921875,"d":"3009.17"},{"v":9702.537109375,"d":"9702.54"}]
["2016-08-19T02:45:00",{"v":3001.98461914063,"d":"3001.98"},{"v":9733.025390625,"d":"9733.03"}]
["2016-08-19T03:00:00",{"v":2935.2841796875,"d":"2935.28"},{"v":9786.1865234375,"d":"9786.19"}]
["2016-08-19T03:15:00",{"v":3044.34985351563,"d":"3044.35"},{"v":9819.234375,"d":"9819.23"}]
["2016-08-19T03:30:00",{"v":3016.94262695313,"d":"3016.94"},{"v":9848.7978515625,"d":"9848.80"}]
["2016-08-19T03:45:00",{"v":2997.21240234375,"d":"2997.21"},{"v":9898.95703125,"d":"9898.96"}]
["2016-08-19T04:00:00",{"v":3011.38403320313,"d":"3011.38"},{"v":9874.9931640625,"d":"9874.99"}]
["2016-08-19T04:15:00",{"v":3028.84790039063,"d":"3028.85"},{"v":9889.5537109375,"d":"9889.55"}]
["2016-08-19T04:30:00",{"v":3048.76171875,"d":"3048.76"},{"v":9914.69140625,"d":"9914.69"}]
["2016-08-19T04:45:00",{"v":3070.06640625,"d":"3070.07"},{"v":9933.544921875,"d":"9933.54"}]
["2016-08-19T05:00:00",{"v":3132.86987304688,"d":"3132.87"},{"v":9939.634765625,"d":"9939.63"}]
["2016-08-19T05:15:00",{"v":3062.65551757813,"d":"3062.66"},{"v":9960.20703125,"d":"9960.21"}]
["2016-08-19T05:30:00",{"v":3090.50244140625,"d":"3090.50"},{"v":10002.7509765625,"d":"10002.75"}]
["2016-08-19T05:45:00",{"v":3270.16259765625,"d":"3270.16"},{"v":10050.693359375,"d":"10050.69"}]
["2016-08-19T06:00:00",{"v":3358.34765625,"d":"3358.35"},{"v":10032.7578125,"d":"10032.76"}]
["2016-08-19T06:15:00",{"v":3272.00024414063,"d":"3272.00"},{"v":10051.3466796875,"d":"10051.35"}]
["2016-08-19T06:30:00",{"v":3251.361328125,"d":"3251.36"},{"v":10096.56640625,"d":"10096.57"}]
["2016-08-19T06:45:00",{"v":3363.04248046875,"d":"3363.04"},{"v":10108.0859375,"d":"10108.09"}]
["2016-08-19T07:00:00",{"v":3385.49584960938,"d":"3385.50"},{"v":10081.5869140625,"d":"10081.59"}]
["2016-08-19T07:15:00",{"v":3258.65600585938,"d":"3258.66"},{"v":10060.7734375,"d":"10060.77"}]
["2016-08-19T07:30:00",{"v":3389.388671875,"d":"3389.39"},{"v":10021.798828125,"d":"10021.80"}]
["2016-08-19T07:45:00",{"v":3472.19580078125,"d":"3472.20"},{"v":9961.85546875,"d":"9961.86"}]
["2016-08-19T08:00:00",{"v":3523.90600585938,"d":"3523.91"},{"v":9929.3759765625,"d":"9929.38"}]
["2016-08-19T08:15:00",{"v":3575.9970703125,"d":"3576.00"},{"v":9890.8212890625,"d":"9890.82"}]
["2016-08-19T08:30:00",{"v":3666.02905273438,"d":"3666.03"},{"v":9845.048828125,"d":"9845.05"}]
["2016-08-19T08:45:00",{"v":3724.1474609375,"d":"3724.15"},{"v":9809.255859375,"d":"9809.26"}]
["2016-08-19T09:00:00",{"v":3755.98046875,"d":"3755.98"},{"v":9787.7734375,"d":"9787.77"}]
["2016-08-19T09:15:00",{"v":3762.85083007813,"d":"3762.85"},{"v":9760.64453125,"d":"9760.64"}]
["2016-08-19T09:30:00",{"v":3834.17431640625,"d":"3834.17"},{"v":9735.0869140625,"d":"9735.09"}]
["2016-08-19T09:45:00",{"v":3866.861328125,"d":"3866.86"},{"v":9706.2626953125,"d":"9706.26"}]
["2016-08-19T10:00:00",{"v":3988.13940429688,"d":"3988.14"},{"v":9656.8193359375,"d":"9656.82"}]
["2016-08-19T10:15:00",{"v":4053.96435546875,"d":"4053.96"},{"v":9609.328125,"d":"9609.33"}]
["2016-08-19T10:30:00",{"v":3895.21557617188,"d":"3895.22"},{"v":9563.8359375,"d":"9563.84"}]
["2016-08-19T10:45:00",{"v":3922.75927734375,"d":"3922.76"},{"v":9514.9287109375,"d":"9514.93"}]
["2016-08-19T11:00:00",{"v":3966.28857421875,"d":"3966.29"},{"v":9468.0595703125,"d":"9468.06"}]
["2016-08-19T11:15:00",{"v":4082.51440429688,"d":"4082.51"},{"v":9413.5693359375,"d":"9413.57"}]
["2016-08-19T11:30:00",{"v":4056.40356445313,"d":"4056.40"},{"v":9365.658203125,"d":"9365.66"}]
["2016-08-19T11:45:00",{"v":4002.85400390625,"d":"4002.85"},{"v":9344.587890625,"d":"9344.59"}]
["2016-08-19T12:00:00",{"v":3937.30053710938,"d":"3937.30"},{"v":9324.3115234375,"d":"9324.31"}]
["2016-08-19T12:15:00",{"v":3944.61743164063,"d":"3944.62"},{"v":9310,"d":"9310.00"}]
["2016-08-19T12:30:00",{"v":3953.30395507813,"d":"3953.30"},{"v":9310,"d":"9310.00"}]
["2016-08-19T12:45:00",{"v":3963.99267578125,"d":"3963.99"},{"v":9310,"d":"9310.00"}]
["2016-08-19T13:00:00",{"v":4024.76831054688,"d":"4024.77"},{"v":9310,"d":"9310.00"}]
["2016-08-19T13:15:00",{"v":4080.78100585938,"d":"4080.78"},{"v":9310,"d":"9310.00"}]
["2016-08-19T13:30:00",{"v":4113.71484375,"d":"4113.71"},{"v":9310,"d":"9310.00"}]
["2016-08-19T13:45:00",{"v":4089.7587890625,"d":"4089.76"},{"v":9310,"d":"9310.00"}]
["2016-08-19T14:00:00",{"v":4033.69458007813,"d":"4033.69"},{"v":9310,"d":"9310.00"}]
["2016-08-19T14:15:00",{"v":4017.55029296875,"d":"4017.55"},{"v":9310,"d":"9310.00"}]
["2016-08-19T14:30:00",{"v":4051.30249023438,"d":"4051.30"},{"v":9310,"d":"9310.00"}]
["2016-08-19T14:45:00",{"v":4041.07666015625,"d":"4041.08"},{"v":9310,"d":"9310.00"}]
["2016-08-19T15:00:00",{"v":4038.0849609375,"d":"4038.08"},{"v":9310,"d":"9310.00"}]
["2016-08-19T15:15:00",{"v":4093.75341796875,"d":"4093.75"},{"v":9310,"d":"9310.00"}]
["2016-08-19T15:30:00",{"v":4108.87158203125,"d":"4108.87"},{"v":9310,"d":"9310.00"}]
["2016-08-19T15:45:00",{"v":4021.01000976563,"d":"4021.01"},{"v":9310,"d":"9310.00"}]
["2016-08-19T16:00:00",{"v":4060.6123046875,"d":"4060.61"},{"v":9310,"d":"9310.00"}]
["2016-08-19T16:15:00",{"v":4039.06518554688,"d":"4039.07"},{"v":9310,"d":"9310.00"}]
["2016-08-19T16:30:00",{"v":4054.81225585938,"d":"4054.81"},{"v":9310,"d":"9310.00"}]
["2016-08-19T16:45:00",{"v":4029.2685546875,"d":"4029.27"},{"v":9310,"d":"9310.00"}]
["2016-08-19T17:00:00",{"v":4026.375,"d":"4026.38"},{"v":9310,"d":"9310.00"}]
["2016-08-19T17:15:00",{"v":4007.49194335938,"d":"4007.49"},{"v":9310,"d":"9310.00"}]
["2016-08-19T17:30:00",{"v":4003.7392578125,"d":"4003.74"},{"v":9310,"d":"9310.00"}]
["2016-08-19T17:45:00",{"v":4030.11596679688,"d":"4030.12"},{"v":9310,"d":"9310.00"}]
["2016-08-19T18:00:00",{"v":4024.75268554688,"d":"4024.75"},{"v":9310,"d":"9310.00"}]
["2016-08-19T18:15:00",{"v":3928.55224609375,"d":"3928.55"},{"v":9310,"d":"9310.00"}]
["2016-08-19T18:30:00",{"v":3851.6328125,"d":"3851.63"},{"v":9310,"d":"9310.00"}]
["2016-08-19T18:45:00",{"v":3784.92993164063,"d":"3784.93"},{"v":9310,"d":"9310.00"}]
["2016-08-19T19:00:00",{"v":3766.28515625,"d":"3766.29"},{"v":9310,"d":"9310.00"}]
["2016-08-19T19:15:00",{"v":3761.52124023438,"d":"3761.52"},{"v":9310,"d":"9310.00"}]
["2016-08-19T19:30:00",{"v":3789.79248046875,"d":"3789.79"},{"v":9310,"d":"9310.00"}]
["2016-08-19T19:45:00",{"v":3766.02124023438,"d":"3766.02"},{"v":9310,"d":"9310.00"}]
["2016-08-19T20:00:00",{"v":3706.2236328125,"d":"3706.22"},{"v":9310,"d":"9310.00"}]
["2016-08-19T20:15:00",{"v":3564.13696289063,"d":"3564.14"},{"v":9310,"d":"9310.00"}]
["2016-08-19T20:30:00",{"v":3519.90795898438,"d":"3519.91"},{"v":9313.4609375,"d":"9313.46"}]
["2016-08-19T20:45:00",{"v":3589.54418945313,"d":"3589.54"},{"v":9357.638671875,"d":"9357.64"}]
["2016-08-19T21:00:00",{"v":3651.27124023438,"d":"3651.27"},{"v":9440.861328125,"d":"9440.86"}]
["2016-08-19T21:15:00",{"v":3699.75219726563,"d":"3699.75"},{"v":9501.4501953125,"d":"9501.45"}]
["2016-08-19T21:30:00",{"v":3751.537109375,"d":"3751.54"},{"v":9584.6337890625,"d":"9584.63"}]
["2016-08-19T21:45:00",{"v":3680.89624023438,"d":"3680.90"},{"v":9654.9755859375,"d":"9654.98"}]
["2016-08-19T22:00:00",{"v":3443.29638671875,"d":"3443.30"},{"v":9707.646484375,"d":"9707.65"}]
["2016-08-19T22:15:00",{"v":2773.29443359375,"d":"2773.29"},{"v":9731.9365234375,"d":"9731.94"}]
["2016-08-19T22:30:00",{"v":2569.50415039063,"d":"2569.50"},{"v":9751.458984375,"d":"9751.46"}]
["2016-08-19T22:45:00",{"v":2405.44750976563,"d":"2405.45"},{"v":9765.529296875,"d":"9765.53"}]
["2016-08-19T23:00:00",{"v":2280.42333984375,"d":"2280.42"},{"v":9784.693359375,"d":"9784.69"}]
["2016-08-19T23:15:00",{"v":2308.9384765625,"d":"2308.94"},{"v":9843.205078125,"d":"9843.21"}]
["2016-08-19T23:30:00",{"v":2186.4306640625,"d":"2186.43"},{"v":9853.44921875,"d":"9853.45"}]
["2016-08-19T23:45:00",{"v":2096.486328125,"d":"2096.49"},{"v":9838.5,"d":"9838.50"}]
["2016-08-20",{"v":2123.63208007813,"d":"2123.63"},{"v":9855.8984375,"d":"9855.90"}]
["2016-08-20T00:15:00",{"v":2098.8701171875,"d":"2098.87"},{"v":9875.669921875,"d":"9875.67"}]
["2016-08-20T00:30:00",{"v":2061.72314453125,"d":"2061.72"},{"v":9891.3115234375,"d":"9891.31"}]
["2016-08-20T00:45:00",{"v":1903.70300292969,"d":"1903.70"},{"v":9919.2412109375,"d":"9919.24"}]
["2016-08-20T01:00:00",{"v":1945.81506347656,"d":"1945.82"},{"v":9926.451171875,"d":"9926.45"}]
["2016-08-20T01:15:00",{"v":2136.55249023438,"d":"2136.55"},{"v":9955.220703125,"d":"9955.22"}]
["2016-08-20T01:30:00",{"v":2167.81982421875,"d":"2167.82"},{"v":9989.96484375,"d":"9989.96"}]
["2016-08-20T01:45:00",{"v":2172.19946289063,"d":"2172.20"},{"v":10012.3642578125,"d":"10012.36"}]
["2016-08-20T02:00:00",{"v":2182.3662109375,"d":"2182.37"},{"v":10041.943359375,"d":"10041.94"}]
["2016-08-20T02:15:00",{"v":2084.27807617188,"d":"2084.28"},{"v":10059.2490234375,"d":"10059.25"}]
["2016-08-20T02:30:00",{"v":2020.32202148438,"d":"2020.32"},{"v":10070.1533203125,"d":"10070.15"}]
["2016-08-20T02:45:00",{"v":1988.35339355469,"d":"1988.35"},{"v":10101.83984375,"d":"10101.84"}]
["2016-08-20T03:00:00",{"v":2013.71862792969,"d":"2013.72"},{"v":10135.4169921875,"d":"10135.42"}]
["2016-08-20T03:15:00",{"v":2048.48559570313,"d":"2048.49"},{"v":10140.6748046875,"d":"10140.67"}]
["2016-08-20T03:30:00",{"v":2025.94458007813,"d":"2025.94"},{"v":10188.40625,"d":"10188.41"}]
["2016-08-20T03:45:00",{"v":2013.13647460938,"d":"2013.14"},{"v":10198.8291015625,"d":"10198.83"}]
["2016-08-20T04:00:00",{"v":2015.40344238281,"d":"2015.40"},{"v":10204.5380859375,"d":"10204.54"}]
["2016-08-20T04:15:00",{"v":1995.84973144531,"d":"1995.85"},{"v":10213,"d":"10213.00"}]
["2016-08-20T04:30:00",{"v":1999.86865234375,"d":"1999.87"},{"v":10213,"d":"10213.00"}]
["2016-08-20T04:45:00",{"v":2008.17138671875,"d":"2008.17"},{"v":10213,"d":"10213.00"}]
["2016-08-20T05:00:00",{"v":2019.99462890625,"d":"2019.99"},{"v":10213,"d":"10213.00"}]
["2016-08-20T05:15:00",{"v":2113.53759765625,"d":"2113.54"},{"v":10213,"d":"10213.00"}]
["2016-08-20T05:30:00",{"v":2159.8525390625,"d":"2159.85"},{"v":10213,"d":"10213.00"}]
["2016-08-20T05:45:00",{"v":2165.76245117188,"d":"2165.76"},{"v":10213,"d":"10213.00"}]
["2016-08-20T06:00:00",{"v":2163.8525390625,"d":"2163.85"},{"v":10213,"d":"10213.00"}]
["2016-08-20T06:15:00",{"v":2080.77026367188,"d":"2080.77"},{"v":10213,"d":"10213.00"}]
["2016-08-20T06:30:00",{"v":2019.44580078125,"d":"2019.45"},{"v":10213,"d":"10213.00"}]
["2016-08-20T06:45:00",{"v":2007.04052734375,"d":"2007.04"},{"v":10213,"d":"10213.00"}]
["2016-08-20T07:00:00",{"v":2169.02978515625,"d":"2169.03"},{"v":10213,"d":"10213.00"}]
["2016-08-20T07:15:00",{"v":2251.41040039063,"d":"2251.41"},{"v":10215,"d":"10215.00"}]
["2016-08-20T07:30:00",{"v":2245.40014648438,"d":"2245.40"},{"v":10206.640625,"d":"10206.64"}]
["2016-08-20T07:45:00",{"v":2318.69287109375,"d":"2318.69"},{"v":10167.7177734375,"d":"10167.72"}]
["2016-08-20T08:00:00",{"v":2434.61352539063,"d":"2434.61"},{"v":10141.1484375,"d":"10141.15"}]
["2016-08-20T08:15:00",{"v":2414.87646484375,"d":"2414.88"},{"v":10112.5498046875,"d":"10112.55"}]
["2016-08-20T08:30:00",{"v":2443.46923828125,"d":"2443.47"},{"v":10077.32421875,"d":"10077.32"}]
["2016-08-20T08:45:00",{"v":2528.2587890625,"d":"2528.26"},{"v":10051.8681640625,"d":"10051.87"}]
["2016-08-20T09:00:00",{"v":2623.79345703125,"d":"2623.79"},{"v":10010.5908203125,"d":"10010.59"}]
["2016-08-20T09:15:00",{"v":2873.41723632813,"d":"2873.42"},{"v":9970.154296875,"d":"9970.15"}]
["2016-08-20T09:30:00",{"v":3062.05737304688,"d":"3062.06"},{"v":9926.1162109375,"d":"9926.12"}]
["2016-08-20T09:45:00",{"v":3094.38647460938,"d":"3094.39"},{"v":9877.419921875,"d":"9877.42"}]
["2016-08-20T10:00:00",{"v":3109.86157226563,"d":"3109.86"},{"v":9814.529296875,"d":"9814.53"}]
["2016-08-20T10:15:00",{"v":3150.01220703125,"d":"3150.01"},{"v":9743.517578125,"d":"9743.52"}]
["2016-08-20T10:30:00",{"v":3155.35693359375,"d":"3155.36"},{"v":9672.8330078125,"d":"9672.83"}]
["2016-08-20T10:45:00",{"v":3156.267578125,"d":"3156.27"},{"v":9602.4599609375,"d":"9602.46"}]
["2016-08-20T11:00:00",{"v":3182.77587890625,"d":"3182.78"},{"v":9536.9169921875,"d":"9536.92"}]
["2016-08-20T11:15:00",{"v":3307.9970703125,"d":"3308.00"},{"v":9496.021484375,"d":"9496.02"}]
["2016-08-20T11:30:00",{"v":3317.24072265625,"d":"3317.24"},{"v":9448.3974609375,"d":"9448.40"}]
["2016-08-20T11:45:00",{"v":3337.1201171875,"d":"3337.12"},{"v":9424.54296875,"d":"9424.54"}]
["2016-08-20T12:00:00",{"v":3385.65795898438,"d":"3385.66"},{"v":9400.7509765625,"d":"9400.75"}]
["2016-08-20T12:15:00",{"v":3450.14501953125,"d":"3450.15"},{"v":9364.5302734375,"d":"9364.53"}]
["2016-08-20T12:30:00",{"v":3464.28784179688,"d":"3464.29"},{"v":9330.984375,"d":"9330.98"}]
["2016-08-20T12:45:00",{"v":3447.90869140625,"d":"3447.91"},{"v":9310,"d":"9310.00"}]
["2016-08-20T13:00:00",{"v":3476.13623046875,"d":"3476.14"},{"v":9310,"d":"9310.00"}]
["2016-08-20T13:15:00",{"v":3442.947265625,"d":"3442.95"},{"v":9310,"d":"9310.00"}]
["2016-08-20T13:30:00",{"v":3363.83471679688,"d":"3363.83"},{"v":9310,"d":"9310.00"}]
["2016-08-20T13:45:00",{"v":3385.16064453125,"d":"3385.16"},{"v":9310,"d":"9310.00"}]
["2016-08-20T14:00:00",{"v":3399.69262695313,"d":"3399.69"},{"v":9310,"d":"9310.00"}]
["2016-08-20T14:15:00",{"v":3304.84887695313,"d":"3304.85"},{"v":9310,"d":"9310.00"}]
["2016-08-20T14:30:00",{"v":3281.90698242188,"d":"3281.91"},{"v":9310,"d":"9310.00"}]
["2016-08-20T14:45:00",{"v":3295.51879882813,"d":"3295.52"},{"v":9310,"d":"9310.00"}]
["2016-08-20T15:00:00",{"v":3350.78930664063,"d":"3350.79"},{"v":9310,"d":"9310.00"}]
["2016-08-20T15:15:00",{"v":3389.8818359375,"d":"3389.88"},{"v":9310,"d":"9310.00"}]
["2016-08-20T15:30:00",{"v":3422.744140625,"d":"3422.74"},{"v":9310,"d":"9310.00"}]
["2016-08-20T15:45:00",{"v":3433.14331054688,"d":"3433.14"},{"v":9310,"d":"9310.00"}]
["2016-08-20T16:00:00",{"v":3476.41845703125,"d":"3476.42"},{"v":9310,"d":"9310.00"}]
["2016-08-20T16:15:00",{"v":3437.38916015625,"d":"3437.39"},{"v":9310,"d":"9310.00"}]
["2016-08-20T16:30:00",{"v":3431.99267578125,"d":"3431.99"},{"v":9310,"d":"9310.00"}]
["2016-08-20T16:45:00",{"v":3421.08154296875,"d":"3421.08"},{"v":9310,"d":"9310.00"}]
["2016-08-20T17:00:00",{"v":3449.16943359375,"d":"3449.17"},{"v":9310,"d":"9310.00"}]
["2016-08-20T17:15:00",{"v":3363.88671875,"d":"3363.89"},{"v":9310,"d":"9310.00"}]
["2016-08-20T17:30:00",{"v":3316.05102539063,"d":"3316.05"},{"v":9310,"d":"9310.00"}]
["2016-08-20T17:45:00",{"v":3345.25952148438,"d":"3345.26"},{"v":9310,"d":"9310.00"}]
["2016-08-20T18:00:00",{"v":3375.4501953125,"d":"3375.45"},{"v":9310,"d":"9310.00"}]
["2016-08-20T18:15:00",{"v":3338.2900390625,"d":"3338.29"},{"v":9310,"d":"9310.00"}]
["2016-08-20T18:30:00",{"v":3309.2783203125,"d":"3309.28"},{"v":9310,"d":"9310.00"}]
["2016-08-20T18:45:00",{"v":3273.47314453125,"d":"3273.47"},{"v":9310,"d":"9310.00"}]
["2016-08-20T19:00:00",{"v":3259.0322265625,"d":"3259.03"},{"v":9310,"d":"9310.00"}]
["2016-08-20T19:15:00",{"v":3296.1767578125,"d":"3296.18"},{"v":9310,"d":"9310.00"}]
["2016-08-20T19:30:00",{"v":3310.7744140625,"d":"3310.77"},{"v":9310,"d":"9310.00"}]
["2016-08-20T19:45:00",{"v":3273.4697265625,"d":"3273.47"},{"v":9310,"d":"9310.00"}]
["2016-08-20T20:00:00",{"v":3238.12573242188,"d":"3238.13"},{"v":9310,"d":"9310.00"}]
["2016-08-20T20:15:00",{"v":3168.71752929688,"d":"3168.72"},{"v":9310,"d":"9310.00"}]
["2016-08-20T20:30:00",{"v":3179.818359375,"d":"3179.82"},{"v":9310,"d":"9310.00"}]
["2016-08-20T20:45:00",{"v":3263.20849609375,"d":"3263.21"},{"v":9315.3359375,"d":"9315.34"}]
["2016-08-20T21:00:00",{"v":3166.00439453125,"d":"3166.00"},{"v":9339.7421875,"d":"9339.74"}]
["2016-08-20T21:15:00",{"v":3163.673828125,"d":"3163.67"},{"v":9382.177734375,"d":"9382.18"}]
["2016-08-20T21:30:00",{"v":3244.36840820313,"d":"3244.37"},{"v":9406.0478515625,"d":"9406.05"}]
["2016-08-20T21:45:00",{"v":3136.64916992188,"d":"3136.65"},{"v":9422.2802734375,"d":"9422.28"}]
["2016-08-20T22:00:00",{"v":3077.30419921875,"d":"3077.30"},{"v":9433.9931640625,"d":"9433.99"}]
["2016-08-20T22:15:00",{"v":2593.736328125,"d":"2593.74"},{"v":9443,"d":"9443.00"}]
["2016-08-20T22:30:00",{"v":2355.21655273438,"d":"2355.22"},{"v":9443.87109375,"d":"9443.87"}]
["2016-08-20T22:45:00",{"v":2196.08959960938,"d":"2196.09"},{"v":9455.2734375,"d":"9455.27"}]
["2016-08-20T23:00:00",{"v":2124.89868164063,"d":"2124.90"},{"v":9501.3798828125,"d":"9501.38"}]
["2016-08-20T23:15:00",{"v":2228.93090820313,"d":"2228.93"},{"v":9552.6904296875,"d":"9552.69"}]
["2016-08-20T23:30:00",{"v":2245.38549804688,"d":"2245.39"},{"v":9561.8603515625,"d":"9561.86"}]
["2016-08-20T23:45:00",{"v":2244.0224609375,"d":"2244.02"},{"v":9590.458984375,"d":"9590.46"}]
["2016-08-21",{"v":2265.66528320313,"d":"2265.67"},{"v":9622.6201171875,"d":"9622.62"}]

{"sheet":"Notes","index":2,"n_rows":8,"n_cols":1,"rows_kept":8,"flags":["formulas_cached_only"]}
["WEST OF CASCADES NORTH FLOWGATE"]
["Actual Loadings and SOLs:  07/22/16 - 08/21/16 (30 Days)"]
["Source: 15-minute average of 2-second SCADA MW readings via PI"]
[]
["SCADA/PI Point _IPS.CALC..MW.43515 (West of Cascades North: Actual)"]
["SCADA/PI Point _IPS.LIMIT..MW.61465 (West of Cascades North: E-W SOL)"]
["Actual Averages, All Hours: 2826. Heavy Hours Only: 3152. Light Hours Only: 2390."]
["BPA Technical Operations/TOT-OpInfo@bpa.gov/Aug 21, 2016"]